![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,537 | 52週安値 | 1,078 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,350 | 1,280 | 1,311 | +15 | +1.2 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | +3.0 | 776 | 16,100 | 0 | 124,200 | - | |
765 | -1.9 | 772 | 8,200 | 0 | 113,300 | - | |
780 | -5.0 | 788 | 10,600 | 0 | 114,000 | - | |
821 | -6.2 | 842 | 9,000 | 0 | 112,600 | - | |
875 | +6.1 | 852 | 11,600 | 0 | 114,200 | - | |
825 | -4.4 | 834 | 5,200 | 0 | 114,500 | - | |
863 | +11.8 | 864 | 30,200 | 0 | 115,400 | - | |
772 | +3.5 | 758 | 7,000 | 0 | 122,500 | - | |
746 | +3.6 | 733 | 6,900 | 0 | 124,500 | - | |
720 | +1.8 | 711 | 3,400 | 0 | 125,800 | - | |
707 | -3.2 | 718 | 5,900 | 0 | 129,800 | - | |
730 | 0.0 | 733 | 9,200 | 0 | 130,300 | - | |
730 | +0.7 | 738 | 7,400 | 0 | 130,900 | - | |
725 | +1.4 | 712 | 9,100 | 0 | 132,000 | - | |
715 | -5.9 | 720 | 7,300 | 0 | 131,900 | - | |
760 | +0.7 | 759 | 7,000 | 0 | 131,000 | - | |
755 | -6.2 | 773 | 18,900 | 0 | 130,000 | - | |
805 | +1.8 | 795 | 12,400 | 0 | 129,600 | - | |
791 | +8.5 | 750 | 18,300 | 0 | 131,500 | - | |
729 | -0.8 | 713 | 9,900 | 0 | 133,500 | - | |
735 | -0.9 | 739 | 2,100 | - | - | - | |
742 | -0.8 | 747 | 3,000 | 0 | 134,700 | - | |
748 | +0.9 | 747 | 14,300 | 0 | 134,300 | - | |
741 | -3.1 | 738 | 40,100 | 0 | 138,200 | - | |
765 | -3.2 | 773 | 20,100 | 0 | 121,700 | - | |
790 | -0.9 | 789 | 19,100 | 0 | 117,200 | - | |
797 | +0.9 | 794 | 8,500 | 0 | 135,900 | - | |
790 | +2.3 | 781 | 11,100 | 0 | 136,800 | - | |
772 | -7.9 | 802 | 16,000 | 0 | 137,600 | - | |
838 | +0.2 | 844 | 5,600 | 0 | 134,200 | - |