![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,550 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
昨年来高値 | 1,550 | 昨年来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,500 | 1,429 | 1,460 | -21 | -1.4 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,058 | -1.6 | 1,067 | 9,700 | 0 | 68,600 | - | |
1,075 | -2.9 | 1,069 | 16,100 | 0 | 65,300 | - | |
1,107 | -8.1 | 1,108 | 37,300 | 0 | 63,400 | - | |
1,205 | -1.0 | 1,203 | 4,600 | 0 | 72,300 | - | |
1,217 | -1.7 | 1,227 | 1,900 | - | - | - | |
1,238 | +1.5 | 1,242 | 5,200 | 0 | 71,100 | - | |
1,220 | -2.8 | 1,258 | 4,800 | 0 | 70,200 | - | |
1,255 | +0.1 | 1,272 | 5,500 | 0 | 71,100 | - | |
1,254 | -2.0 | 1,251 | 4,300 | 0 | 71,700 | - | |
1,280 | -1.0 | 1,270 | 10,000 | 0 | 72,100 | - | |
1,293 | +0.2 | 1,283 | 9,000 | 0 | 73,700 | - | |
1,290 | -2.9 | 1,299 | 12,900 | 0 | 72,500 | - | |
1,328 | +0.3 | 1,308 | 14,600 | 0 | 71,800 | - | |
1,324 | +0.1 | 1,320 | 17,000 | 0 | 70,200 | - | |
1,323 | +9.2 | 1,282 | 24,800 | 0 | 67,700 | - | |
1,212 | -10.2 | 1,233 | 50,500 | 0 | 62,100 | - | |
1,350 | +6.1 | 1,302 | 25,500 | 0 | 65,900 | - | |
1,272 | +0.2 | 1,259 | 16,900 | 0 | 65,500 | - | |
1,270 | +3.4 | 1,293 | 61,800 | 0 | 66,400 | - | |
1,228 | +10.1 | 1,179 | 42,300 | 0 | 63,300 | - | |
1,115 | +7.5 | 1,082 | 15,600 | 0 | 70,000 | - | |
1,037 | -1.0 | 1,053 | 11,100 | 0 | 72,700 | - | |
1,047 | -0.1 | 1,041 | 24,000 | 0 | 76,100 | - | |
1,048 | -8.1 | 1,107 | 213,700 | 0 | 75,100 | - | |
1,140 | +13.8 | 1,113 | 43,300 | 6,200 | 64,500 | 10.40 | |
1,002 | -2.6 | 998 | 23,500 | 0 | 65,700 | - | |
1,029 | +3.0 | 1,076 | 120,400 | 0 | 65,800 | - | |
999 | +7.4 | 975 | 35,500 | 0 | 71,500 | - | |
930 | +4.6 | 979 | 272,900 | 0 | 77,600 | - | |
889 | +3.3 | 870 | 11,000 | 0 | 119,300 | - |