38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,537 | 52週安値 | 1,078 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,350 | 1,280 | 1,311 | +15 | +1.2 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | -2.8 | 1,258 | 4,800 | 0 | 70,200 | - | |
1,255 | +0.1 | 1,272 | 5,500 | 0 | 71,100 | - | |
1,254 | -2.0 | 1,251 | 4,300 | 0 | 71,700 | - | |
1,280 | -1.0 | 1,270 | 10,000 | 0 | 72,100 | - | |
1,293 | +0.2 | 1,283 | 9,000 | 0 | 73,700 | - | |
1,290 | -2.9 | 1,299 | 12,900 | 0 | 72,500 | - | |
1,328 | +0.3 | 1,308 | 14,600 | 0 | 71,800 | - | |
1,324 | +0.1 | 1,320 | 17,000 | 0 | 70,200 | - | |
1,323 | +9.2 | 1,282 | 24,800 | 0 | 67,700 | - | |
1,212 | -10.2 | 1,233 | 50,500 | 0 | 62,100 | - | |
1,350 | +6.1 | 1,302 | 25,500 | 0 | 65,900 | - | |
1,272 | +0.2 | 1,259 | 16,900 | 0 | 65,500 | - | |
1,270 | +3.4 | 1,293 | 61,800 | 0 | 66,400 | - | |
1,228 | +10.1 | 1,179 | 42,300 | 0 | 63,300 | - | |
1,115 | +7.5 | 1,082 | 15,600 | 0 | 70,000 | - | |
1,037 | -1.0 | 1,053 | 11,100 | 0 | 72,700 | - | |
1,047 | -0.1 | 1,041 | 24,000 | 0 | 76,100 | - | |
1,048 | -8.1 | 1,107 | 213,700 | 0 | 75,100 | - | |
1,140 | +13.8 | 1,113 | 43,300 | 6,200 | 64,500 | 10.40 | |
1,002 | -2.6 | 998 | 23,500 | 0 | 65,700 | - | |
1,029 | +3.0 | 1,076 | 120,400 | 0 | 65,800 | - | |
999 | +7.4 | 975 | 35,500 | 0 | 71,500 | - | |
930 | +4.6 | 979 | 272,900 | 0 | 77,600 | - | |
889 | +3.3 | 870 | 11,000 | 0 | 119,300 | - | |
861 | +0.8 | 864 | 7,900 | 0 | 120,800 | - | |
854 | +6.2 | 822 | 53,300 | 0 | 123,100 | - | |
804 | +1.1 | 800 | 3,100 | 0 | 123,100 | - | |
795 | +0.6 | 782 | 1,700 | 0 | 124,100 | - | |
790 | +0.6 | 785 | 2,500 | 0 | 124,500 | - | |
785 | -0.4 | 773 | 8,700 | 0 | 124,200 | - |