![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,550 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
昨年来高値 | 1,550 | 昨年来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,500 | 1,429 | 1,460 | -21 | -1.4 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350 | -2.4 | 1,400 | 6,900 | 0 | 62,200 | - | |
1,383 | +0.5 | 1,391 | 5,600 | 0 | 61,700 | - | |
1,376 | +1.8 | 1,374 | 5,400 | 0 | 61,800 | - | |
1,352 | +1.6 | 1,358 | 14,200 | 0 | 60,700 | - | |
1,331 | -2.1 | 1,353 | 6,100 | 0 | 59,800 | - | |
1,359 | +3.7 | 1,356 | 8,500 | 0 | 59,600 | - | |
1,311 | +1.2 | 1,303 | 6,600 | 0 | 59,900 | - | |
1,296 | +1.6 | 1,284 | 7,700 | 0 | 60,800 | - | |
1,276 | -5.7 | 1,308 | 10,400 | 0 | 62,300 | - | |
1,353 | +0.1 | 1,354 | 7,100 | 0 | 61,500 | - | |
1,352 | -6.4 | 1,380 | 12,600 | 0 | 59,700 | - | |
1,444 | -0.8 | 1,434 | 2,200 | 0 | 58,600 | - | |
1,456 | -1.7 | 1,457 | 3,000 | 0 | 59,200 | - | |
1,481 | +2.9 | 1,464 | 4,200 | 0 | 59,300 | - | |
1,439 | +2.7 | 1,460 | 9,800 | 0 | 58,200 | - | |
1,401 | +0.6 | 1,489 | 22,100 | 0 | 56,700 | - | |
1,392 | -0.9 | 1,382 | 8,800 | 0 | 55,500 | - | |
1,404 | +6.0 | 1,358 | 14,800 | 0 | 51,700 | - | |
1,325 | +6.3 | 1,305 | 26,300 | 0 | 67,500 | - | |
1,246 | -2.2 | 1,240 | 9,500 | 0 | 69,500 | - | |
1,274 | +2.2 | 1,272 | 5,700 | 0 | 69,800 | - | |
1,247 | +0.5 | 1,237 | 6,900 | 0 | 69,900 | - | |
1,241 | +0.2 | 1,226 | 8,700 | 0 | 70,000 | - | |
1,239 | -1.4 | 1,239 | 10,700 | 0 | 68,300 | - | |
1,256 | +0.8 | 1,248 | 7,100 | 0 | 69,800 | - | |
1,246 | -0.2 | 1,239 | 7,800 | 0 | 70,100 | - | |
1,248 | +2.3 | 1,252 | 21,900 | 0 | 71,300 | - | |
1,220 | +0.3 | 1,215 | 6,700 | 0 | 71,400 | - | |
1,216 | +1.0 | 1,210 | 9,700 | 0 | 69,600 | - | |
1,204 | +1.1 | 1,195 | 4,500 | - | - | - |