![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.13% | -0.15% | -0.55% |
52週高値 | 1,537 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,396 | 1,348 | 1,374 | +63 | +4.8 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,176 | +0.3 | 1,180 | 14,700 | 0 | 70,800 | - | |
1,172 | -7.3 | 1,198 | 25,700 | 0 | 70,500 | - | |
1,264 | -1.0 | 1,266 | 17,600 | 0 | 71,200 | - | |
1,277 | +1.5 | 1,257 | 10,800 | 0 | 71,500 | - | |
1,258 | -5.1 | 1,268 | 11,400 | 0 | 71,500 | - | |
1,325 | -0.2 | 1,322 | 9,500 | 0 | 71,200 | - | |
1,328 | +3.4 | 1,308 | 8,100 | 0 | 69,600 | - | |
1,284 | -2.9 | 1,294 | 8,700 | 0 | 67,100 | - | |
1,323 | +1.8 | 1,317 | 14,300 | 0 | 70,100 | - | |
1,300 | +0.5 | 1,304 | 4,100 | 0 | 71,400 | - | |
1,293 | -1.4 | 1,292 | 4,300 | 0 | 73,200 | - | |
1,312 | +2.8 | 1,297 | 12,200 | 0 | 73,200 | - | |
1,276 | +5.5 | 1,239 | 10,500 | 0 | 68,500 | - | |
1,210 | -2.1 | 1,219 | 11,800 | 0 | 66,300 | - | |
1,236 | +3.9 | 1,250 | 23,300 | 0 | 68,800 | - | |
1,190 | +2.5 | 1,191 | 13,300 | 0 | 66,400 | - | |
1,161 | +0.4 | 1,166 | 4,800 | 0 | 69,100 | - | |
1,156 | +1.0 | 1,158 | 6,100 | 0 | 68,900 | - | |
1,145 | +0.4 | 1,155 | 4,600 | 0 | 69,700 | - | |
1,140 | -4.6 | 1,177 | 19,600 | 0 | 69,000 | - | |
1,195 | +3.9 | 1,256 | 153,700 | 0 | 69,700 | - | |
1,150 | -1.0 | 1,148 | 7,800 | 0 | 73,300 | - | |
1,162 | +6.6 | 1,132 | 13,600 | 0 | 73,200 | - | |
1,090 | +2.3 | 1,075 | 11,100 | 0 | 74,300 | - | |
1,065 | +0.7 | 1,063 | 17,000 | 0 | 73,100 | - | |
1,058 | -1.6 | 1,067 | 9,700 | 0 | 68,600 | - | |
1,075 | -2.9 | 1,069 | 16,100 | 0 | 65,300 | - | |
1,107 | -8.1 | 1,108 | 37,300 | 0 | 63,400 | - | |
1,205 | -1.0 | 1,203 | 4,600 | 0 | 72,300 | - | |
1,217 | -1.7 | 1,227 | 1,900 | - | - | - |