38,482.11 | +379.67 | 157.85 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,537 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,396 | 1,348 | 1,374 | +63 | +4.8 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,453 | -6.4 | 1,554 | 25,900 | 0 | 86,900 | - | |
1,553 | -4.6 | 1,547 | 29,000 | 0 | 92,100 | - | |
1,628 | +7.8 | 1,610 | 66,100 | 0 | 93,500 | - | |
1,510 | +5.5 | 1,483 | 32,200 | 0 | 87,300 | - | |
1,431 | +10.5 | 1,405 | 78,000 | 0 | 88,300 | - | |
1,295 | +0.8 | 1,288 | 34,200 | 0 | 96,000 | - | |
1,285 | -3.1 | 1,308 | 21,100 | 0 | 95,900 | - | |
1,326 | +12.9 | 1,235 | 35,400 | 0 | 93,400 | - | |
1,175 | -7.5 | 1,263 | 89,500 | 0 | 105,300 | - | |
1,270 | +11.9 | 1,202 | 24,400 | 0 | 98,300 | - | |
1,135 | +5.0 | 1,144 | 37,300 | 0 | 93,400 | - | |
1,081 | +8.9 | 1,051 | 29,400 | 0 | 96,700 | - | |
993 | +7.8 | 954 | 12,300 | 0 | 95,300 | - | |
921 | -0.5 | 942 | 15,000 | 0 | 96,600 | - | |
926 | +0.5 | 903 | 2,900 | - | - | - | |
921 | -3.5 | 908 | 29,900 | 0 | 96,600 | - | |
954 | -19.8 | 1,032 | 72,400 | 0 | 97,300 | - | |
1,190 | -6.3 | 1,225 | 28,100 | 0 | 102,600 | - | |
1,270 | -8.1 | 1,319 | 23,100 | 0 | 100,500 | - | |
1,382 | +1.3 | 1,363 | 15,800 | 0 | 99,000 | - | |
1,364 | +0.4 | 1,334 | 19,200 | 0 | 97,900 | - | |
1,358 | +19.6 | 1,313 | 65,700 | 0 | 96,100 | - | |
1,135 | -0.1 | 1,149 | 11,700 | 0 | 81,500 | - | |
1,136 | -3.3 | 1,138 | 9,900 | 0 | 81,400 | - | |
1,175 | -4.9 | 1,212 | 9,300 | 0 | 79,800 | - | |
1,235 | +2.1 | 1,231 | 3,900 | 0 | 81,700 | - | |
1,210 | -3.8 | 1,229 | 8,400 | 0 | 81,100 | - | |
1,258 | -0.2 | 1,258 | 4,100 | 0 | 80,800 | - | |
1,260 | +0.4 | 1,267 | 4,800 | 0 | 81,600 | - | |
1,255 | - | 1,263 | 7,400 | 0 | 81,200 | - |