![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,550 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
昨年来高値 | 1,550 | 昨年来安値 | 1,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,500 | 1,429 | 1,460 | -21 | -1.4 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,036 | +5.4 | 1,008 | 37,600 | 0 | 48,200 | - | |
983 | +1.3 | 980 | 13,200 | 0 | 49,000 | - | |
970 | +1.8 | 968 | 11,000 | 0 | 67,800 | - | |
953 | -0.3 | 953 | 15,800 | 0 | 76,300 | - | |
956 | +1.4 | 947 | 3,800 | 0 | 76,500 | - | |
943 | -5.9 | 961 | 38,900 | 0 | 92,100 | - | |
1,002 | +0.9 | 1,002 | 13,800 | 0 | 86,600 | - | |
993 | -1.9 | 1,000 | 6,000 | 0 | 88,000 | - | |
1,012 | +4.4 | 986 | 28,700 | 0 | 88,800 | - | |
969 | +1.3 | 975 | 4,200 | 0 | 89,400 | - | |
957 | +0.3 | 958 | 8,500 | 0 | 89,700 | - | |
954 | -2.4 | 958 | 14,200 | 0 | 90,000 | - | |
977 | -2.3 | 984 | 14,400 | 0 | 88,700 | - | |
1,000 | -1.2 | 997 | 19,400 | 0 | 90,600 | - | |
1,012 | -4.4 | 1,029 | 10,000 | 0 | 86,200 | - | |
1,059 | -5.4 | 1,078 | 3,400 | 0 | 83,700 | - | |
1,119 | +3.0 | 1,087 | 6,100 | 0 | 83,900 | - | |
1,086 | -0.4 | 1,091 | 15,800 | 0 | 84,700 | - | |
1,090 | -10.2 | 1,105 | 16,600 | 0 | 91,800 | - | |
1,214 | +3.3 | 1,165 | 6,200 | 0 | 87,200 | - | |
1,175 | -0.9 | 1,183 | 4,500 | 0 | 88,700 | - | |
1,186 | +1.1 | 1,178 | 6,000 | 0 | 88,800 | - | |
1,173 | -0.6 | 1,173 | 5,400 | 0 | 88,000 | - | |
1,180 | -1.0 | 1,183 | 6,300 | 0 | 87,600 | - | |
1,192 | +0.3 | 1,194 | 1,100 | 0 | 88,400 | - | |
1,189 | -0.8 | 1,198 | 4,100 | 0 | 88,500 | - | |
1,198 | +4.5 | 1,186 | 17,500 | 0 | 86,400 | - | |
1,146 | +2.9 | 1,125 | 9,400 | 0 | 84,700 | - | |
1,114 | -1.2 | 1,116 | 19,700 | 0 | 85,500 | - | |
1,128 | - | 1,211 | 57,000 | 0 | 90,500 | - |