38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,355 | 2,081 | 2,129 | -79 | -3.6 | 671,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449 | +9.0 | 473 | 3,491,700 | 114,100 | 549,800 | 4.82 | |
412 | +1.2 | 416 | 650,700 | - | - | - | |
407 | +1.8 | 418 | 709,100 | 142,800 | 344,200 | 2.41 | |
400 | -2.7 | 414 | 1,142,500 | 132,700 | 384,200 | 2.90 | |
411 | +5.1 | 393 | 1,046,200 | 177,400 | 278,600 | 1.57 | |
391 | +17.1 | 381 | 1,042,000 | 166,400 | 206,000 | 1.24 | |
334 | -18.7 | 368 | 1,028,800 | 175,500 | 198,800 | 1.13 | |
411 | +7.3 | 418 | 1,453,600 | 178,900 | 190,400 | 1.06 | |
383 | -25.5 | 448 | 897,200 | 160,700 | 173,100 | 1.08 | |
514 | -24.1 | 576 | 818,500 | 109,500 | 147,400 | 1.35 | |
677 | -5.3 | 728 | 619,600 | 103,000 | 154,100 | 1.50 | |
715 | -16.0 | 757 | 698,100 | 90,900 | 160,400 | 1.76 | |
851 | -6.9 | 874 | 272,700 | 86,600 | 187,000 | 2.16 | |
914 | -1.9 | 928 | 191,700 | 51,200 | 186,000 | 3.63 | |
932 | -3.6 | 942 | 233,700 | 49,200 | 177,000 | 3.60 | |
967 | -4.1 | 964 | 566,000 | 42,100 | 228,100 | 5.42 | |
1,008 | -4.4 | 1,032 | 296,400 | 34,400 | 215,200 | 6.26 | |
1,054 | -5.9 | 1,100 | 640,400 | 30,800 | 195,300 | 6.34 | |
1,120 | -3.9 | 1,141 | 337,200 | 52,500 | 158,800 | 3.02 | |
1,165 | +0.9 | 1,160 | 39,400 | - | - | - | |
1,155 | -1.3 | 1,164 | 415,100 | 72,300 | 92,700 | 1.28 | |
1,170 | -1.0 | 1,170 | 236,600 | 277,600 | 102,100 | 0.37 | |
1,182 | -1.3 | 1,189 | 218,700 | 227,700 | 126,100 | 0.55 | |
1,197 | -1.4 | 1,197 | 279,200 | 181,000 | 127,300 | 0.70 | |
1,214 | +1.8 | 1,187 | 311,300 | 103,000 | 119,700 | 1.16 | |
1,193 | -1.6 | 1,208 | 339,700 | 87,100 | 107,300 | 1.23 | |
1,213 | -2.6 | 1,229 | 331,000 | 47,000 | 99,300 | 2.11 | |
1,245 | -1.7 | 1,259 | 200,100 | 21,000 | 96,700 | 4.60 | |
1,266 | -3.6 | 1,301 | 344,000 | 19,500 | 95,200 | 4.88 | |
1,313 | +0.7 | 1,301 | 134,100 | 12,000 | 86,700 | 7.22 |