39,114.35 | +497.25 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.16% | -0.51% | 0.02% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,355 | 2,123 | 2,140 | -68 | -3.1 | 558,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
492 | +8.4 | 474 | 103,900 | 16,700 | 132,300 | 7.92 | |
454 | -4.6 | 454 | 114,300 | 19,400 | 132,700 | 6.84 | |
476 | +3.0 | 470 | 169,500 | 19,400 | 135,600 | 6.99 | |
462 | -1.3 | 469 | 77,900 | 19,400 | 137,700 | 7.10 | |
468 | -7.7 | 489 | 144,200 | 19,400 | 137,600 | 7.09 | |
507 | -6.5 | 529 | 259,500 | 19,400 | 137,700 | 7.10 | |
542 | +0.6 | 538 | 273,100 | 26,900 | 172,800 | 6.42 | |
539 | +1.1 | 537 | 114,200 | 26,900 | 232,200 | 8.63 | |
533 | +2.5 | 537 | 206,700 | 27,000 | 247,100 | 9.15 | |
520 | -3.7 | 501 | 468,400 | 20,300 | 287,400 | 14.16 | |
540 | -2.4 | 546 | 179,700 | 14,500 | 333,700 | 23.01 | |
553 | +3.2 | 541 | 198,900 | 14,500 | 349,500 | 24.10 | |
536 | -0.7 | 546 | 168,400 | 15,600 | 370,800 | 23.77 | |
540 | +0.2 | 541 | 108,000 | 18,900 | 371,700 | 19.67 | |
539 | +1.1 | 533 | 232,100 | 19,300 | 377,400 | 19.55 | |
533 | -3.8 | 541 | 246,600 | 22,300 | 400,400 | 17.96 | |
554 | +2.2 | 547 | 168,500 | 22,300 | 430,700 | 19.31 | |
542 | +3.2 | 536 | 461,100 | 22,300 | 449,100 | 20.14 | |
525 | -7.7 | 511 | 1,473,900 | 23,100 | 493,100 | 21.35 | |
569 | +4.4 | 551 | 267,400 | 34,500 | 506,000 | 14.67 | |
545 | -2.2 | 553 | 363,600 | 45,900 | 521,400 | 11.36 | |
557 | +6.7 | 545 | 396,200 | 43,200 | 553,900 | 12.82 | |
522 | +7.0 | 499 | 288,500 | 46,600 | 539,900 | 11.59 | |
488 | +12.7 | 478 | 395,400 | 42,800 | 499,900 | 11.68 | |
433 | -20.7 | 469 | 905,800 | 76,000 | 484,500 | 6.38 | |
546 | +3.0 | 556 | 233,000 | 55,500 | 524,500 | 9.45 | |
530 | -3.5 | 533 | 327,600 | 58,900 | 533,200 | 9.05 | |
549 | -3.9 | 572 | 296,400 | 35,600 | 544,200 | 15.29 | |
571 | -3.4 | 567 | 238,300 | 39,600 | 595,400 | 15.04 | |
591 | -2.6 | 600 | 283,800 | 55,200 | 587,800 | 10.65 |