38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,355 | 2,081 | 2,129 | -79 | -3.6 | 671,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | +7.4 | 748 | 308,300 | 1,000 | 129,200 | 129 | |
714 | +2.1 | 703 | 241,000 | 1,000 | 115,100 | 115 | |
699 | +10.3 | 678 | 537,000 | 10,200 | 119,300 | 11.70 | |
634 | +1.4 | 616 | 206,500 | 10,200 | 120,900 | 11.85 | |
625 | +8.3 | 605 | 122,700 | 10,200 | 121,900 | 11.95 | |
577 | +1.8 | 570 | 68,400 | 10,200 | 121,700 | 11.93 | |
567 | +0.4 | 569 | 90,000 | 10,200 | 121,600 | 11.92 | |
565 | +0.7 | 561 | 98,300 | 10,200 | 122,000 | 11.96 | |
561 | -6.8 | 579 | 171,300 | 10,200 | 123,200 | 12.08 | |
602 | -2.1 | 609 | 200,800 | 10,200 | 128,200 | 12.57 | |
615 | -2.4 | 619 | 126,700 | 10,200 | 127,900 | 12.54 | |
630 | -5.3 | 634 | 246,500 | 10,200 | 120,800 | 11.84 | |
665 | -5.9 | 694 | 219,400 | 10,200 | 122,400 | 12.00 | |
707 | +0.9 | 705 | 271,600 | 10,200 | 122,200 | 11.98 | |
701 | +2.3 | 687 | 216,200 | 10,200 | 121,900 | 11.95 | |
685 | +9.1 | 658 | 195,300 | 10,200 | 119,000 | 11.67 | |
628 | +2.1 | 620 | 116,900 | 10,200 | 119,900 | 11.75 | |
615 | +0.3 | 617 | 64,500 | - | - | - | |
613 | +1.3 | 603 | 76,200 | 10,200 | 124,000 | 12.16 | |
605 | +3.8 | 600 | 76,300 | 10,200 | 126,800 | 12.43 | |
583 | -2.8 | 588 | 84,500 | 10,200 | 128,700 | 12.62 | |
600 | -1.2 | 601 | 114,200 | 10,200 | 128,700 | 12.62 | |
607 | +4.7 | 606 | 187,400 | 10,200 | 128,800 | 12.63 | |
580 | +3.4 | 561 | 108,500 | 10,200 | 124,700 | 12.23 | |
561 | +8.5 | 544 | 113,800 | 10,200 | 123,800 | 12.14 | |
517 | -0.2 | 519 | 190,900 | 10,200 | 123,300 | 12.09 | |
518 | +2.6 | 510 | 120,000 | 10,200 | 125,200 | 12.27 | |
505 | -3.3 | 494 | 105,700 | 14,700 | 127,800 | 8.69 | |
522 | +5.9 | 512 | 176,600 | 16,600 | 126,600 | 7.63 | |
493 | +0.2 | 486 | 76,600 | 16,700 | 131,800 | 7.89 |