38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,566 | 52週安値 | 1,160 | ||
---|---|---|---|---|---|
年初来高値 | 2,566 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,355 | 2,081 | 2,129 | -79 | -3.6 | 671,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,368 | -3.3 | 1,386 | 78,800 | 4,900 | 55,500 | 11.33 | |
1,414 | -0.3 | 1,397 | 127,000 | 5,200 | 53,100 | 10.21 | |
1,418 | -0.1 | 1,426 | 79,800 | 1,800 | 53,200 | 29.56 | |
1,419 | +0.6 | 1,415 | 87,500 | 2,700 | 52,700 | 19.52 | |
1,410 | -0.6 | 1,429 | 103,500 | 3,800 | 52,700 | 13.87 | |
1,419 | +1.6 | 1,460 | 154,500 | 4,400 | 55,600 | 12.64 | |
1,397 | +5.1 | 1,354 | 243,600 | 3,700 | 55,700 | 15.05 | |
1,329 | -1.5 | 1,343 | 150,500 | 4,800 | 57,200 | 11.92 | |
1,349 | +1.6 | 1,323 | 129,500 | 6,100 | 54,200 | 8.89 | |
1,328 | -1.3 | 1,345 | 156,700 | 6,800 | 48,600 | 7.15 | |
1,345 | -3.9 | 1,337 | 29,500 | - | - | - | |
1,400 | +3.4 | 1,364 | 252,200 | 19,400 | 47,200 | 2.43 | |
1,354 | -6.5 | 1,386 | 291,000 | 117,400 | 58,000 | 0.49 | |
1,448 | -3.8 | 1,437 | 164,400 | 62,200 | 64,900 | 1.04 | |
1,505 | -2.4 | 1,507 | 93,700 | 18,200 | 56,900 | 3.13 | |
1,542 | +7.2 | 1,460 | 162,900 | 11,500 | 55,300 | 4.81 | |
1,438 | +0.3 | 1,440 | 127,700 | 11,500 | 60,900 | 5.30 | |
1,434 | -2.8 | 1,458 | 93,700 | 9,700 | 60,900 | 6.28 | |
1,476 | +1.7 | 1,459 | 124,100 | 9,400 | 65,800 | 7.00 | |
1,451 | +9.9 | 1,393 | 197,100 | 10,600 | 65,300 | 6.16 | |
1,320 | -6.0 | 1,371 | 75,700 | 8,300 | 67,700 | 8.16 | |
1,405 | +0.4 | 1,398 | 67,300 | 6,200 | 71,800 | 11.58 | |
1,400 | -4.6 | 1,415 | 59,300 | 4,000 | 71,300 | 17.82 | |
1,467 | -1.5 | 1,467 | 72,000 | 7,000 | 75,100 | 10.73 | |
1,490 | +0.9 | 1,488 | 104,800 | 9,700 | 77,100 | 7.95 | |
1,477 | +9.7 | 1,428 | 211,900 | 11,100 | 83,800 | 7.55 | |
1,347 | +2.8 | 1,350 | 183,800 | 5,300 | 87,200 | 16.45 | |
1,310 | -2.7 | 1,332 | 116,800 | 11,500 | 95,300 | 8.29 | |
1,346 | -0.8 | 1,349 | 140,100 | 2,200 | 96,900 | 44.05 | |
1,357 | - | 1,331 | 100,200 | 4,500 | 91,400 | 20.31 |