38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 977 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 977 | 年初来安値 | 837 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 977 | 946 | 950 | +1 | +0.1 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | +3.1 | 746 | 38,500 | 100 | 216,200 | 2,162 | |
737 | +0.8 | 734 | 9,240 | 100 | 226,400 | 2,264 | |
731 | -0.3 | 728 | 16,060 | 100 | 226,800 | 2,268 | |
733 | +0.5 | 734 | 16,500 | 100 | 224,700 | 2,247 | |
729 | +1.5 | 730 | 35,420 | 100 | 216,500 | 2,165 | |
718 | 0.0 | 716 | 16,280 | 0 | 200,600 | - | |
718 | -1.0 | 718 | 32,890 | 100 | 196,600 | 1,966 | |
725 | +0.6 | 724 | 12,320 | 300 | 188,300 | 627 | |
721 | -0.7 | 727 | 15,070 | 100 | 185,100 | 1,851 | |
726 | -0.4 | 725 | 10,450 | 400 | 184,200 | 460 | |
729 | +1.2 | 722 | 16,280 | 100 | 182,400 | 1,824 | |
720 | +0.1 | 721 | 6,160 | 100 | 176,800 | 1,768 | |
719 | -0.8 | 719 | 31,130 | 100 | 199,300 | 1,993 | |
725 | +0.4 | 724 | 19,360 | 100 | 176,400 | 1,764 | |
722 | -0.6 | 725 | 26,400 | 500 | 189,400 | 378 | |
726 | +0.6 | 718 | 11,990 | 400 | 187,100 | 467 | |
722 | -1.1 | 718 | 14,630 | 400 | 188,200 | 470 | |
730 | -0.7 | 730 | 19,470 | 400 | 187,100 | 467 | |
735 | +1.4 | 726 | 11,550 | 400 | 185,500 | 463 | |
725 | +0.1 | 714 | 22,550 | 400 | 182,300 | 455 | |
724 | -1.6 | 724 | 43,450 | 200 | 177,100 | 885 | |
736 | +0.1 | 734 | 16,940 | 0 | 164,700 | - | |
735 | +2.2 | 730 | 7,040 | 0 | 160,900 | - | |
719 | -1.5 | 727 | 15,180 | 500 | 169,800 | 339 | |
730 | -0.3 | 732 | 2,970 | 1,700 | 165,400 | 97.29 | |
732 | +1.8 | 734 | 20,020 | 2,900 | 165,900 | 57.21 | |
719 | 0.0 | 721 | 14,300 | 0 | 162,700 | - | |
719 | -0.8 | 722 | 10,450 | 100 | 162,300 | 1,623 | |
725 | 0.0 | 724 | 8,580 | 100 | 160,200 | 1,602 | |
725 | +0.4 | 723 | 16,720 | 0 | 159,800 | - |