52週高値 | 1,460 | 52週安値 | 993 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,424 | 1,380 | 1,385 | +6 | +0.4 | 120,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
953 | -1.1 | 954 | 13,500 | 2,700 | 25,600 | 9.48 | |
964 | -2.0 | 1,001 | 31,600 | 2,100 | 28,000 | 13.33 | |
984 | +1.3 | 959 | 22,500 | 2,100 | 27,800 | 13.24 | |
971 | +2.4 | 949 | 27,100 | 1,700 | 27,900 | 16.41 | |
948 | -5.0 | 969 | 29,100 | 1,000 | 28,600 | 28.60 | |
998 | -2.1 | 997 | 25,900 | 1,600 | 25,000 | 15.62 | |
1,019 | +5.6 | 1,009 | 61,900 | 1,900 | 28,200 | 14.84 | |
965 | +2.7 | 950 | 30,400 | 1,100 | 26,600 | 24.18 | |
940 | -0.1 | 934 | 24,400 | 1,200 | 36,700 | 30.58 | |
941 | +1.5 | 928 | 27,500 | 1,300 | 38,900 | 29.92 | |
927 | +0.5 | 918 | 8,000 | - | - | - | |
922 | +1.5 | 924 | 22,900 | 4,200 | 39,200 | 9.33 | |
908 | +5.2 | 900 | 80,900 | 7,000 | 39,500 | 5.64 | |
863 | -2.4 | 860 | 31,300 | 300 | 40,200 | 134 | |
884 | +6.1 | 877 | 40,000 | 300 | 37,600 | 125 | |
833 | -6.3 | 865 | 33,100 | 300 | 41,300 | 137 | |
889 | +11.1 | 852 | 62,000 | 100 | 44,900 | 449 | |
800 | +0.5 | 814 | 68,500 | 300 | 44,500 | 148 | |
796 | -13.0 | 835 | 98,100 | 800 | 39,400 | 49.25 | |
915 | +1.0 | 928 | 57,700 | 1,600 | 44,400 | 27.75 | |
906 | -16.9 | 977 | 90,000 | 900 | 44,600 | 49.56 | |
1,090 | +8.9 | 1,090 | 133,800 | 5,700 | 64,100 | 11.25 | |
1,001 | -3.5 | 1,017 | 26,600 | 1,400 | 81,100 | 57.93 | |
1,037 | +2.3 | 1,029 | 32,900 | 1,900 | 84,600 | 44.53 | |
1,014 | -7.9 | 1,033 | 63,500 | 1,800 | 86,800 | 48.22 | |
1,101 | +3.1 | 1,094 | 45,900 | 5,700 | 91,900 | 16.12 | |
1,068 | -1.5 | 1,084 | 38,200 | 5,700 | 91,900 | 16.12 | |
1,084 | -3.6 | 1,098 | 75,000 | 5,900 | 86,600 | 14.68 | |
1,125 | -1.1 | 1,126 | 16,400 | - | - | - | |
1,138 | -3.1 | 1,167 | 200,600 | 9,800 | 76,700 | 7.83 |