52週高値 | 1,460 | 52週安値 | 993 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,424 | 1,380 | 1,385 | +6 | +0.4 | 120,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
877 | +0.6 | 881 | 14,700 | 0 | 27,600 | - | |
872 | -0.2 | 870 | 16,900 | 4,400 | 28,100 | 6.39 | |
874 | +1.0 | 866 | 15,100 | 5,400 | 28,100 | 5.20 | |
865 | -0.3 | 866 | 14,700 | 4,400 | 28,300 | 6.43 | |
868 | +3.8 | 854 | 15,900 | 4,400 | 28,000 | 6.36 | |
836 | -4.3 | 830 | 45,900 | 4,400 | 29,900 | 6.80 | |
874 | +0.2 | 869 | 21,200 | 5,100 | 23,600 | 4.63 | |
872 | -4.6 | 889 | 25,300 | 6,000 | 22,700 | 3.78 | |
914 | +0.9 | 908 | 12,000 | 4,500 | 21,000 | 4.67 | |
906 | -1.7 | 903 | 16,400 | 4,500 | 21,400 | 4.76 | |
922 | +0.2 | 906 | 23,600 | 4,600 | 21,400 | 4.65 | |
920 | +0.5 | 915 | 12,800 | 4,600 | 21,500 | 4.67 | |
915 | +2.2 | 898 | 15,500 | 4,700 | 22,100 | 4.70 | |
895 | -2.2 | 919 | 18,400 | 5,000 | 22,000 | 4.40 | |
915 | -1.3 | 912 | 9,700 | 5,200 | 23,300 | 4.48 | |
927 | +1.3 | 921 | 5,900 | 5,500 | 24,300 | 4.42 | |
915 | -2.6 | 932 | 12,400 | 5,400 | 24,700 | 4.57 | |
939 | -2.1 | 961 | 17,400 | 5,400 | 24,400 | 4.52 | |
959 | +0.1 | 959 | 8,000 | 5,500 | 23,800 | 4.33 | |
958 | -0.1 | 954 | 17,300 | 5,600 | 22,200 | 3.96 | |
959 | +2.7 | 960 | 18,500 | 5,700 | 22,100 | 3.88 | |
934 | -1.3 | 933 | 16,000 | 5,500 | 24,200 | 4.40 | |
946 | +6.1 | 909 | 34,500 | 5,500 | 23,000 | 4.18 | |
892 | -1.3 | 895 | 10,300 | 7,600 | 19,600 | 2.58 | |
904 | +1.2 | 902 | 13,300 | 8,100 | 19,700 | 2.43 | |
893 | -0.1 | 885 | 10,800 | 8,700 | 20,200 | 2.32 | |
894 | -0.3 | 887 | 17,100 | 9,000 | 21,800 | 2.42 | |
897 | +4.4 | 862 | 51,200 | 8,400 | 22,200 | 2.64 | |
859 | -8.6 | 875 | 77,000 | 3,600 | 25,400 | 7.06 | |
940 | -1.4 | 958 | 8,400 | 2,700 | 25,700 | 9.52 |