52週高値 | 1,460 | 52週安値 | 993 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,424 | 1,380 | 1,385 | +6 | +0.4 | 120,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | +2.8 | 785 | 22,800 | 1,600 | 44,300 | 27.69 | |
778 | -0.5 | 780 | 18,800 | 1,700 | 42,300 | 24.88 | |
782 | -4.4 | 773 | 116,800 | 1,400 | 41,100 | 29.36 | |
818 | -0.2 | 820 | 14,700 | 300 | 67,100 | 223 | |
820 | +0.5 | 814 | 7,900 | 400 | 68,100 | 170 | |
816 | -3.2 | 816 | 19,200 | 300 | 68,400 | 228 | |
843 | -0.9 | 858 | 17,200 | 300 | 66,300 | 221 | |
851 | +3.2 | 841 | 36,000 | 300 | 66,700 | 222 | |
825 | +0.1 | 831 | 21,300 | 100 | 58,000 | 580 | |
824 | -1.7 | 837 | 19,000 | 100 | 59,400 | 594 | |
838 | +3.5 | 833 | 27,200 | 400 | 63,300 | 158 | |
810 | -0.6 | 812 | 26,400 | 300 | 57,400 | 191 | |
815 | -0.6 | 819 | 20,200 | 100 | 66,100 | 661 | |
820 | -1.0 | 824 | 23,700 | 100 | 61,200 | 612 | |
828 | -1.0 | 830 | 23,100 | 0 | 51,600 | - | |
836 | +0.1 | 841 | 13,800 | 0 | 48,200 | - | |
835 | +1.6 | 832 | 11,000 | 0 | 48,500 | - | |
822 | -3.4 | 842 | 12,400 | 300 | 48,100 | 160 | |
851 | -0.4 | 853 | 4,100 | - | - | - | |
854 | -4.0 | 861 | 13,400 | 200 | 46,800 | 234 | |
890 | -2.1 | 909 | 39,600 | 200 | 44,200 | 221 | |
909 | +2.0 | 903 | 8,800 | 200 | 45,400 | 227 | |
891 | -0.4 | 894 | 9,700 | 200 | 44,100 | 220 | |
895 | -0.4 | 895 | 28,800 | 200 | 44,600 | 223 | |
899 | -1.0 | 880 | 34,100 | 400 | 44,300 | 110 | |
908 | +2.6 | 904 | 24,600 | 200 | 44,900 | 224 | |
885 | +3.8 | 872 | 18,300 | 200 | 45,600 | 228 | |
853 | +0.6 | 848 | 11,200 | 300 | 46,200 | 154 | |
848 | -1.5 | 863 | 11,000 | 300 | 46,700 | 155 | |
861 | -1.8 | 877 | 20,700 | 0 | 26,300 | - |