52週高値 | 1,460 | 52週安値 | 993 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,424 | 1,380 | 1,385 | +6 | +0.4 | 120,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | -2.9 | 720 | 31,100 | 1,400 | 70,800 | 50.57 | |
732 | -4.6 | 741 | 15,700 | 1,400 | 63,000 | 45.00 | |
767 | +3.0 | 764 | 21,300 | 1,400 | 61,400 | 43.86 | |
745 | +2.5 | 747 | 24,300 | 1,400 | 61,700 | 44.07 | |
727 | +0.3 | 721 | 16,500 | 1,400 | 60,500 | 43.21 | |
725 | -1.8 | 730 | 17,000 | 1,400 | 59,700 | 42.64 | |
738 | +0.3 | 736 | 14,400 | 1,900 | 51,700 | 27.21 | |
736 | -3.2 | 752 | 22,600 | 1,600 | 50,200 | 31.38 | |
760 | +1.7 | 753 | 7,700 | 1,700 | 45,700 | 26.88 | |
747 | +3.3 | 738 | 14,000 | 1,900 | 45,900 | 24.16 | |
723 | -1.9 | 732 | 16,200 | 1,600 | 43,100 | 26.94 | |
737 | -0.7 | 736 | 20,400 | 1,900 | 42,400 | 22.32 | |
742 | -1.1 | 745 | 32,000 | 300 | 41,500 | 138 | |
750 | -0.9 | 752 | 21,800 | 2,000 | 29,900 | 14.95 | |
757 | -1.2 | 759 | 25,700 | 600 | 28,500 | 47.50 | |
766 | -2.2 | 769 | 31,400 | 1,000 | 29,200 | 29.20 | |
783 | -0.9 | 785 | 19,900 | 600 | 23,700 | 39.50 | |
790 | +0.8 | 785 | 20,300 | 800 | 23,500 | 29.38 | |
784 | -1.4 | 789 | 30,100 | 800 | 22,400 | 28.00 | |
795 | -0.3 | 796 | 32,200 | 500 | 22,800 | 45.60 | |
797 | +0.6 | 797 | 28,500 | 1,500 | 25,100 | 16.73 | |
792 | -1.0 | 790 | 6,700 | 1,600 | 30,000 | 18.75 | |
800 | +0.9 | 797 | 7,700 | 1,600 | 29,000 | 18.12 | |
793 | +1.1 | 790 | 10,200 | 1,600 | 29,300 | 18.31 | |
784 | -1.8 | 789 | 25,200 | 1,700 | 30,800 | 18.12 | |
798 | -0.7 | 798 | 12,900 | 1,600 | 32,100 | 20.06 | |
804 | -0.5 | 809 | 14,700 | 1,900 | 30,500 | 16.05 | |
808 | -2.1 | 812 | 16,400 | 1,900 | 34,700 | 18.26 | |
825 | -0.6 | 826 | 16,700 | 1,900 | 43,900 | 23.11 | |
830 | +3.8 | 822 | 27,600 | 1,200 | 45,800 | 38.17 |