52週高値 | 1,460 | 52週安値 | 993 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,424 | 1,380 | 1,385 | +6 | +0.4 | 120,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716 | -0.7 | 717 | 30,800 | 1,000 | 119,700 | 119 | |
721 | -1.6 | 723 | 44,000 | 700 | 119,100 | 170 | |
733 | -5.5 | 727 | 90,500 | 800 | 117,500 | 146 | |
776 | -0.8 | 784 | 54,900 | 1,800 | 120,400 | 66.89 | |
782 | +1.8 | 774 | 9,900 | - | - | - | |
768 | -0.6 | 781 | 89,800 | 2,100 | 119,700 | 57.00 | |
773 | +2.1 | 761 | 28,100 | 600 | 150,700 | 251 | |
757 | +3.7 | 748 | 47,300 | 100 | 147,200 | 1,472 | |
730 | -1.7 | 730 | 29,700 | 200 | 150,000 | 750 | |
743 | +1.0 | 743 | 19,200 | 0 | 150,900 | - | |
736 | +1.5 | 735 | 27,900 | 0 | 150,900 | - | |
725 | -3.8 | 734 | 22,300 | 0 | 152,100 | - | |
754 | +0.1 | 756 | 29,700 | 500 | 150,200 | 300 | |
753 | +0.1 | 749 | 18,400 | 300 | 148,700 | 495 | |
752 | +0.9 | 747 | 19,600 | 300 | 146,400 | 488 | |
745 | +6.3 | 730 | 81,900 | 200 | 141,700 | 708 | |
701 | +0.1 | 702 | 19,800 | 2,000 | 116,100 | 58.05 | |
700 | -1.1 | 709 | 61,400 | 2,000 | 114,300 | 57.15 | |
708 | +1.0 | 710 | 34,300 | 3,100 | 117,700 | 37.97 | |
701 | 0.0 | 703 | 21,600 | 2,100 | 115,200 | 54.86 | |
701 | -1.8 | 703 | 27,000 | 2,000 | 116,500 | 58.25 | |
714 | -1.8 | 705 | 28,100 | 2,000 | 116,100 | 58.05 | |
727 | -5.0 | 743 | 59,500 | 2,000 | 114,200 | 57.10 | |
765 | +1.2 | 750 | 48,500 | 1,200 | 110,500 | 92.08 | |
756 | +1.7 | 752 | 37,300 | 1,200 | 113,700 | 94.75 | |
743 | -1.7 | 745 | 24,100 | 1,200 | 112,800 | 94.00 | |
756 | -4.2 | 763 | 57,700 | 1,300 | 113,200 | 87.08 | |
789 | +3.1 | 782 | 117,600 | 1,200 | 115,900 | 96.58 | |
765 | -1.2 | 742 | 71,300 | 200 | 117,600 | 588 | |
774 | -0.5 | 769 | 59,200 | 4,400 | 128,900 | 29.30 |