52週高値 | 1,460 | 52週安値 | 993 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,424 | 1,380 | 1,385 | +6 | +0.4 | 120,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | -5.1 | 901 | 108,800 | 2,500 | 37,700 | 15.08 | |
917 | +0.9 | 908 | 34,900 | 5,500 | 47,800 | 8.69 | |
909 | -0.3 | 916 | 45,000 | 2,700 | 48,700 | 18.04 | |
912 | +2.5 | 892 | 124,900 | 2,300 | 51,600 | 22.43 | |
890 | -3.6 | 900 | 56,500 | 2,400 | 53,700 | 22.38 | |
923 | +0.2 | 921 | 40,700 | 2,400 | 50,400 | 21.00 | |
921 | -0.8 | 923 | 50,100 | 3,000 | 48,700 | 16.23 | |
928 | -0.6 | 927 | 62,400 | 3,200 | 61,300 | 19.16 | |
934 | +4.0 | 901 | 98,600 | 900 | 64,500 | 71.67 | |
898 | +1.1 | 897 | 57,800 | 800 | 65,300 | 81.62 | |
888 | +2.3 | 892 | 58,100 | 1,000 | 149,900 | 149 | |
868 | +0.1 | 875 | 59,200 | 2,500 | 148,800 | 59.52 | |
867 | -5.9 | 877 | 73,700 | 500 | 145,400 | 290 | |
921 | -1.0 | 912 | 88,100 | 1,500 | 160,900 | 107 | |
930 | +1.1 | 928 | 61,600 | 2,000 | 181,300 | 90.65 | |
920 | +4.9 | 901 | 85,800 | 1,500 | 185,700 | 123 | |
877 | -0.3 | 876 | 61,900 | 1,200 | 176,800 | 147 | |
880 | +7.1 | 839 | 62,900 | 1,200 | 166,300 | 138 | |
822 | +1.5 | 806 | 28,900 | 1,700 | 151,400 | 89.06 | |
810 | +0.1 | 821 | 55,600 | 1,300 | 149,400 | 114 | |
809 | +3.1 | 791 | 56,800 | 1,400 | 143,800 | 102 | |
785 | +3.0 | 792 | 81,200 | 800 | 153,600 | 192 | |
762 | +1.9 | 760 | 31,500 | 1,000 | 126,700 | 126 | |
748 | +0.1 | 751 | 15,300 | 1,200 | 124,400 | 103 | |
747 | 0.0 | 752 | 20,800 | 900 | 124,300 | 138 | |
747 | -2.9 | 761 | 28,100 | 800 | 124,500 | 155 | |
769 | +3.1 | 759 | 21,400 | 900 | 116,800 | 129 | |
746 | -0.1 | 753 | 25,700 | 900 | 118,200 | 131 | |
747 | +3.3 | 737 | 24,000 | 900 | 119,400 | 132 | |
723 | +1.0 | 720 | 23,900 | 1,100 | 119,900 | 109 |