52週高値 | 1,460 | 52週安値 | 993 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,424 | 1,380 | 1,385 | +6 | +0.4 | 120,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,289 | -0.4 | 1,280 | 26,900 | 1,000 | 170,200 | 170 | |
1,294 | +3.8 | 1,271 | 29,100 | 1,000 | 170,300 | 170 | |
1,247 | -0.1 | 1,237 | 31,200 | 900 | 170,800 | 189 | |
1,248 | +0.4 | 1,245 | 47,600 | 1,000 | 162,200 | 162 | |
1,243 | +0.2 | 1,251 | 39,300 | 1,800 | 139,700 | 77.61 | |
1,240 | +1.0 | 1,228 | 24,600 | 1,900 | 267,500 | 140 | |
1,228 | +1.1 | 1,230 | 48,400 | 2,100 | 263,200 | 125 | |
1,215 | -4.8 | 1,238 | 30,700 | 2,100 | 265,400 | 126 | |
1,276 | +4.2 | 1,248 | 34,400 | 2,400 | 255,800 | 106 | |
1,225 | -0.6 | 1,238 | 72,900 | 2,100 | 256,100 | 121 | |
1,232 | -4.4 | 1,229 | 272,400 | 2,500 | 247,900 | 99.16 | |
1,289 | +0.5 | 1,304 | 49,800 | 7,300 | 226,800 | 31.07 | |
1,283 | +1.3 | 1,278 | 26,500 | 7,200 | 214,300 | 29.76 | |
1,267 | +0.6 | 1,288 | 161,600 | 7,300 | 215,300 | 29.49 | |
1,259 | -3.7 | 1,264 | 99,300 | 7,100 | 283,200 | 39.89 | |
1,307 | +3.6 | 1,295 | 65,900 | 5,900 | 262,400 | 44.47 | |
1,261 | -1.1 | 1,268 | 67,500 | 5,900 | 262,000 | 44.41 | |
1,275 | -2.9 | 1,278 | 123,200 | 5,000 | 267,400 | 53.48 | |
1,313 | +0.5 | 1,308 | 105,000 | 8,200 | 263,000 | 32.07 | |
1,306 | +3.2 | 1,274 | 63,500 | 7,100 | 268,000 | 37.75 | |
1,265 | +1.5 | 1,271 | 117,100 | 8,000 | 269,400 | 33.67 | |
1,246 | -3.6 | 1,263 | 156,400 | 9,000 | 267,700 | 29.74 | |
1,292 | +6.4 | 1,272 | 301,900 | 11,900 | 246,700 | 20.73 | |
1,214 | +25.7 | 1,200 | 463,000 | 9,300 | 194,900 | 20.96 | |
966 | -5.2 | 990 | 117,800 | 4,200 | 128,700 | 30.64 | |
1,019 | +18.1 | 1,015 | 872,600 | 17,900 | 119,100 | 6.65 | |
863 | +1.8 | 864 | 45,900 | 200 | 41,600 | 208 | |
848 | -0.6 | 857 | 47,600 | 100 | 40,000 | 400 | |
853 | -4.2 | 865 | 52,500 | 200 | 39,600 | 198 | |
890 | +2.3 | 881 | 22,000 | - | - | - |