52週高値 | 1,460 | 52週安値 | 993 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,424 | 1,380 | 1,385 | +6 | +0.4 | 120,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,175 | +1.4 | 1,171 | 64,700 | 11,100 | 66,200 | 5.96 | |
1,159 | -1.8 | 1,162 | 99,300 | 10,500 | 70,700 | 6.73 | |
1,180 | +4.0 | 1,156 | 69,900 | 6,900 | 74,100 | 10.74 | |
1,135 | +2.3 | 1,128 | 89,000 | 6,600 | 67,200 | 10.18 | |
1,110 | +1.2 | 1,101 | 50,400 | 8,800 | 66,400 | 7.55 | |
1,097 | +8.2 | 1,091 | 126,600 | 10,000 | 67,600 | 6.76 | |
1,014 | +1.2 | 1,008 | 18,700 | 9,700 | 45,300 | 4.67 | |
1,002 | +1.8 | 995 | 45,500 | 10,600 | 45,300 | 4.27 | |
984 | +3.6 | 966 | 35,100 | 8,900 | 46,100 | 5.18 | |
950 | +0.3 | 952 | 28,500 | 11,200 | 93,300 | 8.33 | |
947 | -0.4 | 950 | 27,000 | 11,900 | 89,600 | 7.53 | |
951 | +0.6 | 954 | 38,900 | 8,700 | 90,200 | 10.37 | |
945 | +3.8 | 927 | 46,600 | 9,300 | 89,400 | 9.61 | |
910 | +0.9 | 907 | 35,200 | 10,100 | 88,100 | 8.72 | |
902 | +1.3 | 902 | 43,500 | 12,500 | 88,900 | 7.11 | |
890 | -1.2 | 892 | 39,600 | 13,500 | 83,500 | 6.19 | |
901 | -1.0 | 898 | 14,600 | 13,700 | 68,300 | 4.99 | |
910 | -0.2 | 915 | 32,900 | 14,200 | 66,900 | 4.71 | |
912 | -2.4 | 917 | 15,400 | 12,300 | 61,700 | 5.02 | |
934 | +0.4 | 934 | 26,400 | 16,800 | 62,600 | 3.73 | |
930 | -4.2 | 945 | 37,400 | 20,700 | 57,200 | 2.76 | |
971 | +2.8 | 959 | 15,200 | 14,500 | 47,800 | 3.30 | |
945 | -2.0 | 951 | 17,300 | 15,200 | 50,000 | 3.29 | |
964 | +0.5 | 962 | 23,000 | 14,800 | 49,400 | 3.34 | |
959 | +2.6 | 948 | 15,900 | 14,900 | 78,600 | 5.28 | |
935 | -1.1 | 939 | 23,200 | 15,000 | 78,100 | 5.21 | |
945 | 0.0 | 944 | 17,900 | 14,100 | 77,800 | 5.52 | |
945 | +0.3 | 952 | 16,200 | 14,700 | 76,300 | 5.19 | |
942 | +3.0 | 930 | 27,000 | 14,600 | 78,200 | 5.36 | |
915 | - | 917 | 18,700 | 14,600 | 83,300 | 5.71 |