39,341.54 | -325.53 | 160.69 | -0.06 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 5,250 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,947 | 3,788 | 3,803 | -13 | -0.3 | 45,949,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,816 | -8.4 | 3,909 | 60,759,000 | 950,700 | 16,667,900 | 17.53 | |
4,167 | +1.1 | 4,227 | 65,315,900 | 826,200 | 16,844,500 | 20.39 | |
4,122 | -10.0 | 4,263 | 92,474,000 | 686,600 | 17,438,400 | 25.40 | |
4,578 | +6.6 | 4,511 | 143,983,100 | 1,323,000 | 14,255,800 | 10.78 | |
4,294 | -0.5 | 4,483 | 150,100,700 | 679,600 | 17,491,400 | 25.74 | |
4,314 | -2.8 | 4,462 | 97,265,100 | 820,700 | 16,382,200 | 19.96 | |
4,440 | -5.7 | 4,638 | 117,351,200 | 1,348,000 | 16,006,000 | 11.87 | |
4,707 | +9.3 | 4,583 | 165,822,400 | 1,830,500 | 15,705,300 | 8.58 | |
4,307 | +2.2 | 4,061 | 165,958,900 | 1,230,200 | 18,080,000 | 14.70 | |
4,214 | -17.8 | 4,553 | 158,107,500 | 501,900 | 19,598,000 | 39.05 | |
5,126 | +11.0 | 4,997 | 197,973,600 | 1,217,300 | 15,927,200 | 13.08 | |
4,620 | +9.0 | 4,377 | 135,220,300 | 691,200 | 14,107,400 | 20.41 | |
4,240 | +5.1 | 4,247 | 119,707,200 | 292,200 | 17,161,800 | 58.73 | |
4,034 | +11.7 | 3,947 | 60,197,700 | 48,600 | 16,615,000 | 341 | |
3,611 | -5.9 | 3,667 | 56,191,600 | 20,200 | 19,522,400 | 966 | |
3,836 | -0.5 | 3,971 | 106,206,300 | 10,300 | 20,074,700 | 1,949 | |
3,855 | -5.0 | 3,929 | 60,532,300 | 12,800 | 21,600,000 | 1,687 | |
4,056 | +1.5 | 3,911 | 73,483,900 | 29,800 | 20,327,400 | 682 | |
3,998 | +11.8 | 3,958 | 122,380,700 | 22,000 | 19,725,800 | 896 | |
3,577 | -3.7 | 3,684 | 100,793,500 | 23,200 | 21,682,500 | 934 | |
3,713 | +12.7 | 3,438 | 133,583,400 | 52,000 | 18,928,700 | 364 | |
3,294 | +11.5 | 3,281 | 151,367,500 | 24,100 | 23,482,700 | 974 | |
2,954 | +8.0 | 2,888 | 80,140,700 | 9,200 | 24,679,900 | 2,682 | |
2,734 | +2.8 | 2,785 | 63,564,100 | 9,500 | 26,644,500 | 2,804 | |
2,659 | +3.9 | 2,673 | 52,832,700 | - | - | - | |
2,560 | +14.2 | 2,457 | 64,461,000 | 31,900 | 25,789,500 | 808 | |
2,241 | +0.6 | 2,302 | 43,795,500 | 6,200 | 5,168,800 | 833 | |
2,228 | -8.8 | 2,341 | 48,214,500 | 11,700 | 5,333,900 | 455 | |
2,444 | -2.7 | 2,469 | 38,686,500 | 8,700 | 5,766,700 | 662 |