39,081.71 | -282.97 | 154.78 | -0.05 | 42,326.87 | -1,123.03 | 3,382.20 | +20.72 |
-0.72% | -0.04% | -2.59% | 0.62% |
52週高値 | 1,330 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 838 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 861 | 838 | 846 | -14 | -1.6 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | -0.8 | 871 | 6,700 | 0 | 134,400 | - | |
867 | +0.5 | 871 | 2,700 | 0 | 132,400 | - | |
863 | 0.0 | 865 | 1,500 | 0 | 132,400 | - | |
863 | +0.2 | 863 | 1,000 | 0 | 133,200 | - | |
861 | -0.1 | 884 | 6,200 | 0 | 133,200 | - | |
862 | -0.3 | 862 | 7,100 | 0 | 135,100 | - | |
865 | -3.2 | 874 | 6,700 | 0 | 135,400 | - | |
894 | -0.4 | 897 | 1,900 | 0 | 134,100 | - | |
898 | -0.4 | 901 | 38,700 | 0 | 133,400 | - | |
902 | -1.5 | 904 | 8,200 | 0 | 131,400 | - | |
916 | -1.7 | 911 | 1,800 | 0 | 128,700 | - | |
932 | +0.3 | 917 | 2,900 | 0 | 128,300 | - | |
929 | +0.1 | 915 | 5,100 | 0 | 126,600 | - | |
928 | -3.3 | 938 | 2,600 | 0 | 125,700 | - | |
960 | -0.5 | 961 | 700 | 0 | 126,200 | - | |
965 | +5.5 | 946 | 1,200 | 0 | 126,100 | - | |
915 | +0.2 | 916 | 11,200 | 0 | 128,900 | - | |
913 | -3.1 | 919 | 10,600 | 0 | 128,600 | - | |
942 | -5.8 | 929 | 10,900 | 0 | 129,500 | - | |
1,000 | -2.9 | 1,011 | 7,000 | 0 | 126,900 | - | |
1,030 | -1.8 | 1,044 | 5,500 | 0 | 123,700 | - | |
1,049 | -0.3 | 1,056 | 3,100 | 0 | 124,800 | - | |
1,052 | -0.7 | 1,075 | 25,800 | 0 | 124,900 | - | |
1,059 | +0.5 | 1,071 | 7,100 | 0 | 128,500 | - | |
1,054 | +4.0 | 1,031 | 7,800 | 0 | 126,900 | - | |
1,013 | -1.8 | 1,018 | 11,500 | 0 | 126,100 | - | |
1,032 | +0.2 | 1,032 | 6,000 | 0 | 123,000 | - | |
1,030 | +1.3 | 1,032 | 3,900 | 0 | 121,000 | - | |
1,017 | -3.3 | 1,036 | 15,700 | 0 | 120,000 | - |