![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,533.84 | -630.77 | 150.51 | -0.95 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.61% | -0.63% | 0.15% | 0.81% |
52週高値 | 3,000 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,759 | 2,608 | 2,610 | -37 | -1.4 | 84,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,021 | +3.1 | 2,010 | 71,100 | 4,900 | 33,300 | 6.80 | |
1,960 | +1.3 | 1,985 | 135,800 | 4,300 | 33,300 | 7.74 | |
1,935 | +3.8 | 1,904 | 106,300 | 4,700 | 31,700 | 6.74 | |
1,865 | -4.2 | 1,878 | 76,700 | 3,300 | 33,400 | 10.12 | |
1,946 | +3.3 | 1,901 | 129,300 | 2,900 | 36,000 | 12.41 | |
1,884 | -4.7 | 1,946 | 114,100 | 2,900 | 33,600 | 11.59 | |
1,977 | +3.0 | 1,944 | 130,800 | 5,500 | 34,300 | 6.24 | |
1,920 | +2.3 | 1,951 | 120,800 | 5,900 | 34,000 | 5.76 | |
1,876 | -0.3 | 1,917 | 89,500 | 5,200 | 35,500 | 6.83 | |
1,881 | -6.0 | 1,938 | 72,100 | 5,600 | 35,000 | 6.25 | |
2,000 | +0.7 | 1,972 | 32,500 | - | - | - | |
1,987 | +0.1 | 2,002 | 89,400 | 3,500 | 36,100 | 10.31 | |
1,986 | +5.4 | 1,906 | 83,000 | 3,600 | 33,400 | 9.28 | |
1,884 | -7.1 | 1,884 | 134,900 | 3,200 | 33,900 | 10.59 | |
2,028 | +16.1 | 1,890 | 178,400 | 7,100 | 37,200 | 5.24 | |
1,747 | -18.3 | 1,882 | 184,000 | 5,600 | 46,600 | 8.32 | |
2,139 | +19.2 | 1,901 | 270,700 | 52,500 | 52,700 | 1.00 | |
1,795 | +12.7 | 1,679 | 200,600 | 23,700 | 59,000 | 2.49 | |
1,593 | -9.3 | 1,655 | 303,700 | 12,300 | 59,400 | 4.83 | |
1,757 | -5.3 | 1,822 | 158,200 | 8,800 | 63,700 | 7.24 | |
1,856 | -8.7 | 1,913 | 204,100 | 4,800 | 63,700 | 13.27 | |
2,032 | -6.7 | 2,062 | 140,000 | 6,800 | 73,000 | 10.74 | |
2,179 | +2.0 | 2,146 | 174,700 | 11,400 | 72,300 | 6.34 | |
2,137 | +2.3 | 2,097 | 149,500 | 10,600 | 71,200 | 6.72 | |
2,089 | -2.0 | 2,118 | 226,300 | 11,500 | 70,600 | 6.14 | |
2,132 | +4.2 | 2,100 | 137,900 | 10,600 | 88,700 | 8.37 | |
2,047 | -1.6 | 2,068 | 88,700 | 9,800 | 90,900 | 9.28 | |
2,080 | +0.4 | 2,044 | 179,700 | 10,000 | 93,900 | 9.39 | |
2,072 | 0.0 | 2,059 | 30,100 | - | - | - | |
2,072 | -1.2 | 2,054 | 103,700 | 10,700 | 94,300 | 8.81 |