38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,707 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,707 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,697 | 2,550 | 2,600 | -27 | -1.0 | 113,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,881 | -6.0 | 1,938 | 72,100 | 5,600 | 35,000 | 6.25 | |
2,000 | +0.7 | 1,972 | 32,500 | - | - | - | |
1,987 | +0.1 | 2,002 | 89,400 | 3,500 | 36,100 | 10.31 | |
1,986 | +5.4 | 1,906 | 83,000 | 3,600 | 33,400 | 9.28 | |
1,884 | -7.1 | 1,884 | 134,900 | 3,200 | 33,900 | 10.59 | |
2,028 | +16.1 | 1,890 | 178,400 | 7,100 | 37,200 | 5.24 | |
1,747 | -18.3 | 1,882 | 184,000 | 5,600 | 46,600 | 8.32 | |
2,139 | +19.2 | 1,901 | 270,700 | 52,500 | 52,700 | 1.00 | |
1,795 | +12.7 | 1,679 | 200,600 | 23,700 | 59,000 | 2.49 | |
1,593 | -9.3 | 1,655 | 303,700 | 12,300 | 59,400 | 4.83 | |
1,757 | -5.3 | 1,822 | 158,200 | 8,800 | 63,700 | 7.24 | |
1,856 | -8.7 | 1,913 | 204,100 | 4,800 | 63,700 | 13.27 | |
2,032 | -6.7 | 2,062 | 140,000 | 6,800 | 73,000 | 10.74 | |
2,179 | +2.0 | 2,146 | 174,700 | 11,400 | 72,300 | 6.34 | |
2,137 | +2.3 | 2,097 | 149,500 | 10,600 | 71,200 | 6.72 | |
2,089 | -2.0 | 2,118 | 226,300 | 11,500 | 70,600 | 6.14 | |
2,132 | +4.2 | 2,100 | 137,900 | 10,600 | 88,700 | 8.37 | |
2,047 | -1.6 | 2,068 | 88,700 | 9,800 | 90,900 | 9.28 | |
2,080 | +0.4 | 2,044 | 179,700 | 10,000 | 93,900 | 9.39 | |
2,072 | 0.0 | 2,059 | 30,100 | - | - | - | |
2,072 | -1.2 | 2,054 | 103,700 | 10,700 | 94,300 | 8.81 | |
2,098 | -1.3 | 2,093 | 230,900 | 17,100 | 93,300 | 5.46 | |
2,125 | -4.5 | 2,139 | 305,600 | 25,000 | 89,100 | 3.56 | |
2,225 | +8.5 | 2,178 | 287,200 | 25,600 | 75,900 | 2.96 | |
2,051 | -0.3 | 2,115 | 284,900 | 24,200 | 63,800 | 2.64 | |
2,058 | +0.1 | 2,061 | 197,100 | 13,000 | 62,600 | 4.82 | |
2,056 | +4.5 | 2,014 | 187,300 | 13,800 | 56,000 | 4.06 | |
1,967 | +3.9 | 1,973 | 305,300 | 12,200 | 54,700 | 4.48 | |
1,894 | +5.7 | 1,888 | 206,200 | 12,600 | 46,000 | 3.65 | |
1,792 | +0.2 | 1,796 | 83,500 | 15,700 | 44,900 | 2.86 |