![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,531.68 | -632.93 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.62% | -0.67% | 0.15% | 0.81% |
52週高値 | 3,000 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,759 | 2,608 | 2,622 | -25 | -0.9 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,089 | -1.1 | 2,102 | 93,300 | 900 | 31,600 | 35.11 | |
2,113 | +3.0 | 2,102 | 204,600 | 1,300 | 37,400 | 28.77 | |
2,052 | -0.2 | 2,057 | 131,600 | 6,800 | 45,700 | 6.72 | |
2,057 | -2.3 | 2,080 | 154,300 | 7,300 | 46,200 | 6.33 | |
2,105 | -5.6 | 2,179 | 137,100 | 8,200 | 28,800 | 3.51 | |
2,229 | +3.7 | 2,151 | 158,900 | 10,200 | 36,800 | 3.61 | |
2,150 | +3.0 | 2,114 | 110,200 | 10,600 | 39,600 | 3.74 | |
2,088 | -1.4 | 2,073 | 113,200 | 9,100 | 42,100 | 4.63 | |
2,118 | -0.2 | 2,109 | 106,200 | 3,300 | 28,100 | 8.52 | |
2,122 | +0.8 | 2,101 | 113,600 | 3,200 | 27,200 | 8.50 | |
2,105 | -1.0 | 2,116 | 147,600 | 4,100 | 25,400 | 6.20 | |
2,126 | +1.2 | 2,144 | 167,500 | 4,200 | 24,600 | 5.86 | |
2,101 | +1.7 | 2,134 | 188,700 | 3,200 | 28,400 | 8.88 | |
2,066 | -14.6 | 2,347 | 316,700 | 6,100 | 28,000 | 4.59 | |
2,419 | +3.9 | 2,411 | 149,100 | 6,400 | 17,800 | 2.78 | |
2,329 | -1.5 | 2,312 | 116,100 | 5,700 | 18,700 | 3.28 | |
2,364 | +2.9 | 2,346 | 135,000 | 6,200 | 18,700 | 3.02 | |
2,297 | -2.7 | 2,333 | 104,600 | 6,300 | 18,500 | 2.94 | |
2,360 | -1.3 | 2,405 | 207,300 | 6,600 | 19,400 | 2.94 | |
2,392 | -5.0 | 2,552 | 200,000 | 8,300 | 22,600 | 2.72 | |
2,519 | +1.2 | 2,509 | 242,200 | 13,000 | 24,400 | 1.88 | |
2,489 | +6.5 | 2,475 | 362,000 | 9,900 | 31,300 | 3.16 | |
2,338 | +4.7 | 2,278 | 217,600 | 7,700 | 26,700 | 3.47 | |
2,234 | +6.0 | 2,182 | 164,400 | 7,500 | 31,800 | 4.24 | |
2,108 | +2.3 | 2,109 | 131,700 | 6,900 | 28,900 | 4.19 | |
2,061 | +0.9 | 2,104 | 82,600 | 6,900 | 30,000 | 4.35 | |
2,042 | +3.7 | 2,023 | 97,600 | 7,100 | 32,600 | 4.59 | |
1,970 | +2.1 | 1,954 | 90,400 | 5,700 | 34,600 | 6.07 | |
1,929 | -3.4 | 1,998 | 78,500 | 5,600 | 32,300 | 5.77 | |
1,996 | -1.2 | 2,005 | 45,400 | 5,100 | 33,100 | 6.49 |