![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.54 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 3,000 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,759 | 2,608 | 2,610 | -37 | -1.4 | 84,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,248 | +8.2 | 2,166 | 146,700 | 1,500 | 11,100 | 7.40 | |
2,078 | +1.6 | 2,068 | 73,000 | 800 | 13,800 | 17.25 | |
2,045 | +0.4 | 2,047 | 90,700 | 700 | 15,100 | 21.57 | |
2,036 | +0.4 | 2,023 | 68,200 | 800 | 15,200 | 19.00 | |
2,028 | 0.0 | 2,028 | 54,300 | 1,100 | 15,900 | 14.45 | |
2,028 | +1.9 | 2,038 | 75,500 | 6,300 | 16,400 | 2.60 | |
1,990 | 0.0 | 2,029 | 72,900 | 5,800 | 17,600 | 3.03 | |
1,990 | +0.2 | 1,971 | 52,500 | 4,200 | 17,300 | 4.12 | |
1,987 | +1.8 | 2,016 | 76,400 | 1,500 | 17,400 | 11.60 | |
1,952 | -2.2 | 1,954 | 92,500 | 2,900 | 19,600 | 6.76 | |
1,996 | -0.6 | 1,961 | 100,300 | 1,800 | 19,800 | 11.00 | |
2,009 | +0.7 | 1,995 | 68,800 | 1,500 | 18,700 | 12.47 | |
1,995 | -1.9 | 2,016 | 75,000 | 1,600 | 19,000 | 11.88 | |
2,034 | +0.7 | 2,042 | 75,300 | 2,000 | 17,800 | 8.90 | |
2,020 | -1.6 | 2,036 | 64,100 | 1,200 | 20,100 | 16.75 | |
2,053 | +2.5 | 2,028 | 142,200 | 1,200 | 19,700 | 16.42 | |
2,002 | -0.6 | 2,028 | 103,600 | 700 | 20,100 | 28.71 | |
2,015 | -1.1 | 2,003 | 143,200 | 900 | 23,100 | 25.67 | |
2,038 | +2.0 | 2,005 | 112,500 | - | - | - | |
1,999 | +0.3 | 1,995 | 94,100 | 900 | 27,200 | 30.22 | |
1,994 | -1.4 | 1,998 | 129,900 | 1,100 | 26,600 | 24.18 | |
2,022 | +0.7 | 2,019 | 59,200 | 800 | 25,300 | 31.62 | |
2,008 | -3.1 | 2,054 | 125,800 | 900 | 24,900 | 27.67 | |
2,072 | -1.5 | 2,110 | 219,400 | 1,100 | 22,600 | 20.55 | |
2,103 | -2.1 | 2,092 | 229,800 | 45,400 | 24,500 | 0.54 | |
2,148 | -0.4 | 2,150 | 187,700 | 19,700 | 20,300 | 1.03 | |
2,156 | +2.1 | 2,148 | 146,600 | 9,000 | 18,400 | 2.04 | |
2,111 | +4.7 | 2,094 | 206,200 | 5,000 | 18,400 | 3.68 | |
2,017 | -7.9 | 2,084 | 114,500 | 1,600 | 25,500 | 15.94 | |
2,190 | +4.8 | 2,137 | 185,400 | 4,900 | 18,100 | 3.69 |