![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.67% | 0.15% | 0.81% |
52週高値 | 3,000 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,759 | 2,608 | 2,610 | -37 | -1.4 | 84,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,610 | -0.4 | 1,633 | 152,000 | 1,900 | 28,300 | 14.89 | |
1,616 | -6.7 | 1,703 | 238,300 | 2,200 | 27,200 | 12.36 | |
1,732 | +1.2 | 1,722 | 200,000 | 113,400 | 26,700 | 0.24 | |
1,711 | +4.6 | 1,676 | 199,600 | 55,400 | 24,000 | 0.43 | |
1,636 | -1.6 | 1,628 | 162,400 | 20,900 | 25,900 | 1.24 | |
1,662 | -2.2 | 1,709 | 166,200 | 8,800 | 28,000 | 3.18 | |
1,700 | -2.5 | 1,707 | 103,200 | 2,400 | 30,500 | 12.71 | |
1,744 | +1.9 | 1,722 | 154,300 | 1,700 | 29,300 | 17.24 | |
1,712 | +0.9 | 1,700 | 65,400 | 1,500 | 25,900 | 17.27 | |
1,697 | +1.6 | 1,687 | 66,000 | 1,100 | 24,800 | 22.55 | |
1,670 | -1.7 | 1,666 | 110,600 | 1,300 | 24,500 | 18.85 | |
1,699 | -2.5 | 1,711 | 101,900 | 900 | 24,400 | 27.11 | |
1,742 | -0.7 | 1,747 | 116,100 | 700 | 24,400 | 34.86 | |
1,754 | -5.1 | 1,799 | 81,800 | 1,200 | 24,200 | 20.17 | |
1,848 | +3.7 | 1,810 | 110,400 | 1,100 | 23,000 | 20.91 | |
1,782 | +2.1 | 1,760 | 110,000 | 1,300 | 24,200 | 18.62 | |
1,746 | 0.0 | 1,748 | 127,300 | 700 | 25,700 | 36.71 | |
1,746 | +5.9 | 1,724 | 226,700 | 1,100 | 30,400 | 27.64 | |
1,648 | +2.5 | 1,636 | 766,600 | 400 | 46,400 | 116 | |
1,608 | -2.2 | 1,641 | 347,500 | 2,700 | 93,800 | 34.74 | |
1,645 | -10.2 | 1,727 | 318,700 | 4,800 | 101,000 | 21.04 | |
1,832 | -7.6 | 1,904 | 234,400 | 3,200 | 43,700 | 13.66 | |
1,982 | +0.4 | 1,998 | 103,400 | 800 | 19,600 | 24.50 | |
1,974 | -1.5 | 1,988 | 94,200 | 900 | 24,600 | 27.33 | |
2,004 | -0.7 | 2,030 | 102,400 | 1,000 | 19,000 | 19.00 | |
2,018 | -0.5 | 2,006 | 65,400 | 1,000 | 13,600 | 13.60 | |
2,028 | -1.6 | 2,031 | 92,300 | 1,300 | 12,100 | 9.31 | |
2,062 | -10.2 | 2,188 | 169,500 | 1,200 | 12,200 | 10.17 | |
2,295 | -1.1 | 2,272 | 61,000 | 1,200 | 10,200 | 8.50 | |
2,321 | +3.2 | 2,273 | 109,300 | 1,200 | 10,200 | 8.50 |