38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,707 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,707 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,697 | 2,550 | 2,600 | -27 | -1.0 | 113,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,952 | -2.2 | 1,954 | 92,500 | 2,900 | 19,600 | 6.76 | |
1,996 | -0.6 | 1,961 | 100,300 | 1,800 | 19,800 | 11.00 | |
2,009 | +0.7 | 1,995 | 68,800 | 1,500 | 18,700 | 12.47 | |
1,995 | -1.9 | 2,016 | 75,000 | 1,600 | 19,000 | 11.88 | |
2,034 | +0.7 | 2,042 | 75,300 | 2,000 | 17,800 | 8.90 | |
2,020 | -1.6 | 2,036 | 64,100 | 1,200 | 20,100 | 16.75 | |
2,053 | +2.5 | 2,028 | 142,200 | 1,200 | 19,700 | 16.42 | |
2,002 | -0.6 | 2,028 | 103,600 | 700 | 20,100 | 28.71 | |
2,015 | -1.1 | 2,003 | 143,200 | 900 | 23,100 | 25.67 | |
2,038 | +2.0 | 2,005 | 112,500 | - | - | - | |
1,999 | +0.3 | 1,995 | 94,100 | 900 | 27,200 | 30.22 | |
1,994 | -1.4 | 1,998 | 129,900 | 1,100 | 26,600 | 24.18 | |
2,022 | +0.7 | 2,019 | 59,200 | 800 | 25,300 | 31.62 | |
2,008 | -3.1 | 2,054 | 125,800 | 900 | 24,900 | 27.67 | |
2,072 | -1.5 | 2,110 | 219,400 | 1,100 | 22,600 | 20.55 | |
2,103 | -2.1 | 2,092 | 229,800 | 45,400 | 24,500 | 0.54 | |
2,148 | -0.4 | 2,150 | 187,700 | 19,700 | 20,300 | 1.03 | |
2,156 | +2.1 | 2,148 | 146,600 | 9,000 | 18,400 | 2.04 | |
2,111 | +4.7 | 2,094 | 206,200 | 5,000 | 18,400 | 3.68 | |
2,017 | -7.9 | 2,084 | 114,500 | 1,600 | 25,500 | 15.94 | |
2,190 | +4.8 | 2,137 | 185,400 | 4,900 | 18,100 | 3.69 | |
2,089 | -1.1 | 2,102 | 93,300 | 900 | 31,600 | 35.11 | |
2,113 | +3.0 | 2,102 | 204,600 | 1,300 | 37,400 | 28.77 | |
2,052 | -0.2 | 2,057 | 131,600 | 6,800 | 45,700 | 6.72 | |
2,057 | -2.3 | 2,080 | 154,300 | 7,300 | 46,200 | 6.33 | |
2,105 | -5.6 | 2,179 | 137,100 | 8,200 | 28,800 | 3.51 | |
2,229 | +3.7 | 2,151 | 158,900 | 10,200 | 36,800 | 3.61 | |
2,150 | +3.0 | 2,114 | 110,200 | 10,600 | 39,600 | 3.74 | |
2,088 | -1.4 | 2,073 | 113,200 | 9,100 | 42,100 | 4.63 | |
2,118 | -0.2 | 2,109 | 106,200 | 3,300 | 28,100 | 8.52 |