![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.62 | -0.84 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.56% | 0.15% | 0.81% |
52週高値 | 3,000 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,759 | 2,625 | 2,626 | -21 | -0.8 | 82,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,420 | -0.9 | 1,447 | 111,000 | 1,200 | 54,900 | 45.75 | |
1,433 | +1.1 | 1,436 | 145,200 | 2,200 | 55,300 | 25.14 | |
1,417 | +0.6 | 1,406 | 100,200 | 2,500 | 54,600 | 21.84 | |
1,408 | -4.7 | 1,405 | 92,500 | 3,200 | 45,300 | 14.16 | |
1,477 | +7.3 | 1,434 | 125,000 | 2,800 | 43,900 | 15.68 | |
1,377 | -6.6 | 1,402 | 223,400 | 1,100 | 49,500 | 45.00 | |
1,474 | -3.1 | 1,489 | 73,400 | 1,400 | 43,600 | 31.14 | |
1,521 | -2.5 | 1,530 | 100,700 | 1,400 | 43,800 | 31.29 | |
1,560 | +0.9 | 1,530 | 137,200 | 1,000 | 42,100 | 42.10 | |
1,546 | -5.9 | 1,589 | 159,800 | 900 | 44,000 | 48.89 | |
1,643 | +1.8 | 1,623 | 57,200 | 1,100 | 31,100 | 28.27 | |
1,614 | -1.6 | 1,626 | 79,100 | 1,400 | 31,600 | 22.57 | |
1,641 | +2.5 | 1,604 | 80,800 | 1,200 | 32,900 | 27.42 | |
1,601 | -1.7 | 1,653 | 247,300 | 1,000 | 41,000 | 41.00 | |
1,628 | -0.5 | 1,633 | 78,000 | 600 | 23,800 | 39.67 | |
1,637 | +3.0 | 1,616 | 53,600 | 800 | 20,400 | 25.50 | |
1,589 | -1.4 | 1,603 | 70,700 | 700 | 18,600 | 26.57 | |
1,612 | +2.5 | 1,607 | 125,600 | 200 | 19,400 | 97.00 | |
1,572 | +2.9 | 1,580 | 177,200 | 200 | 21,000 | 105 | |
1,527 | -1.6 | 1,526 | 89,300 | 300 | 20,200 | 67.33 | |
1,552 | -2.6 | 1,562 | 133,300 | 500 | 18,800 | 37.60 | |
1,593 | 0.0 | 1,608 | 108,600 | 100 | 18,000 | 180 | |
1,593 | +2.3 | 1,592 | 148,700 | 200 | 18,700 | 93.50 | |
1,557 | -3.2 | 1,578 | 130,100 | 300 | 18,900 | 63.00 | |
1,609 | -2.0 | 1,623 | 141,100 | 400 | 17,900 | 44.75 | |
1,641 | +0.9 | 1,601 | 105,400 | 700 | 24,200 | 34.57 | |
1,627 | +1.1 | 1,615 | 35,200 | - | - | - | |
1,610 | -0.6 | 1,577 | 145,400 | 1,500 | 26,200 | 17.47 | |
1,620 | +0.4 | 1,594 | 92,000 | 1,300 | 26,500 | 20.38 | |
1,613 | +0.2 | 1,595 | 123,100 | 2,700 | 26,300 | 9.74 |