![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 3,000 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,759 | 2,608 | 2,622 | -25 | -0.9 | 84,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,902 | -1.7 | 1,865 | 208,600 | 2,400 | 30,100 | 12.54 | |
1,935 | -0.8 | 1,946 | 109,400 | 4,200 | 44,600 | 10.62 | |
1,951 | +0.7 | 1,959 | 141,500 | 5,600 | 38,400 | 6.86 | |
1,938 | +1.8 | 1,960 | 217,400 | 4,600 | 44,000 | 9.57 | |
1,904 | +0.5 | 1,895 | 101,900 | - | - | - | |
1,895 | +6.5 | 1,839 | 349,500 | 4,000 | 45,000 | 11.25 | |
1,780 | +2.9 | 1,753 | 164,300 | 2,500 | 62,500 | 25.00 | |
1,730 | +3.5 | 1,710 | 131,500 | 2,100 | 53,600 | 25.52 | |
1,671 | -1.8 | 1,701 | 171,300 | 3,000 | 55,800 | 18.60 | |
1,701 | +5.4 | 1,659 | 284,400 | 6,800 | 44,300 | 6.51 | |
1,614 | +2.2 | 1,592 | 213,500 | 201,300 | 46,500 | 0.23 | |
1,579 | -5.4 | 1,617 | 261,400 | 104,200 | 46,500 | 0.45 | |
1,670 | +3.3 | 1,685 | 264,200 | 63,800 | 44,200 | 0.69 | |
1,616 | +2.5 | 1,590 | 156,900 | 40,800 | 40,400 | 0.99 | |
1,576 | +0.9 | 1,569 | 68,300 | 9,400 | 40,900 | 4.35 | |
1,562 | +1.6 | 1,554 | 73,600 | 6,400 | 32,100 | 5.02 | |
1,537 | +2.9 | 1,527 | 48,300 | 3,700 | 38,100 | 10.30 | |
1,494 | -1.6 | 1,524 | 52,800 | 2,300 | 37,800 | 16.43 | |
1,518 | +1.9 | 1,530 | 74,500 | 2,200 | 38,500 | 17.50 | |
1,489 | -0.5 | 1,487 | 39,400 | 1,900 | 42,300 | 22.26 | |
1,496 | -0.7 | 1,499 | 66,400 | 2,000 | 41,800 | 20.90 | |
1,507 | -3.1 | 1,494 | 56,800 | 2,100 | 42,300 | 20.14 | |
1,556 | +8.0 | 1,502 | 133,100 | 1,500 | 40,200 | 26.80 | |
1,441 | -3.9 | 1,471 | 94,300 | 1,500 | 55,500 | 37.00 | |
1,500 | -1.3 | 1,524 | 141,900 | 1,900 | 43,200 | 22.74 | |
1,519 | +1.7 | 1,505 | 96,700 | 1,600 | 42,100 | 26.31 | |
1,494 | -2.5 | 1,503 | 96,300 | 1,700 | 41,800 | 24.59 | |
1,533 | +6.2 | 1,504 | 118,300 | 1,400 | 41,000 | 29.29 | |
1,443 | +5.7 | 1,418 | 146,600 | 1,500 | 45,700 | 30.47 | |
1,365 | -3.9 | 1,398 | 293,100 | 500 | 69,300 | 138 |