![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,571.00 | -593.61 | 150.66 | -0.80 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.53% | 0.15% | 0.81% |
52週高値 | 3,000 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,759 | 2,631 | 2,631 | -16 | -0.6 | 81,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,320 | +5.0 | 2,264 | 184,900 | 1,800 | 27,100 | 15.06 | |
2,210 | +2.4 | 2,183 | 106,900 | 1,700 | 27,500 | 16.18 | |
2,159 | +4.7 | 2,118 | 128,100 | 800 | 35,500 | 44.38 | |
2,063 | -4.7 | 2,144 | 155,800 | 1,900 | 44,900 | 23.63 | |
2,164 | +1.7 | 2,165 | 126,900 | 800 | 35,600 | 44.50 | |
2,128 | -5.9 | 2,194 | 165,100 | 500 | 32,900 | 65.80 | |
2,262 | +3.6 | 2,238 | 209,300 | 1,200 | 28,500 | 23.75 | |
2,184 | -0.8 | 2,221 | 208,400 | 2,900 | 28,000 | 9.66 | |
2,202 | +2.0 | 2,151 | 138,800 | 2,100 | 19,400 | 9.24 | |
2,158 | +1.9 | 2,107 | 83,500 | 2,500 | 16,300 | 6.52 | |
2,117 | -2.8 | 2,129 | 89,300 | 2,400 | 19,500 | 8.12 | |
2,179 | +2.8 | 2,206 | 164,500 | 2,900 | 17,100 | 5.90 | |
2,119 | -0.4 | 2,092 | 177,100 | 2,300 | 21,900 | 9.52 | |
2,128 | -0.2 | 2,144 | 160,600 | 800 | 38,100 | 47.62 | |
2,132 | -1.9 | 2,153 | 104,600 | 1,500 | 42,300 | 28.20 | |
2,173 | +3.7 | 2,140 | 113,700 | 1,700 | 51,100 | 30.06 | |
2,095 | +0.9 | 2,125 | 174,700 | 900 | 44,000 | 48.89 | |
2,077 | +4.8 | 2,061 | 117,500 | 900 | 42,300 | 47.00 | |
1,981 | +0.3 | 1,976 | 104,200 | 1,100 | 52,200 | 47.45 | |
1,975 | -2.3 | 2,011 | 181,600 | 1,000 | 63,300 | 63.30 | |
2,021 | -4.4 | 2,077 | 219,000 | 2,300 | 54,400 | 23.65 | |
2,114 | -1.7 | 2,155 | 135,000 | 1,900 | 42,100 | 22.16 | |
2,150 | +3.2 | 2,125 | 140,500 | 1,600 | 27,700 | 17.31 | |
2,084 | +3.4 | 2,081 | 98,000 | 1,100 | 35,600 | 32.36 | |
2,015 | +1.2 | 2,003 | 152,400 | 1,700 | 44,200 | 26.00 | |
1,991 | -3.4 | 2,048 | 154,800 | 1,400 | 61,400 | 43.86 | |
2,061 | +1.0 | 2,065 | 132,500 | 1,600 | 51,600 | 32.25 | |
2,040 | +1.5 | 2,046 | 184,800 | 1,800 | 43,500 | 24.17 | |
2,009 | +5.2 | 1,977 | 274,800 | 2,000 | 44,900 | 22.45 | |
1,909 | +0.4 | 1,900 | 199,900 | 1,800 | 45,600 | 25.33 |