![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 3,000 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,759 | 2,608 | 2,619 | -28 | -1.1 | 84,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,684 | -5.0 | 2,720 | 53,800 | 7,600 | 19,400 | 2.55 | |
2,824 | -0.1 | 2,864 | 44,900 | 7,500 | 23,200 | 3.09 | |
2,827 | +5.7 | 2,712 | 127,700 | 7,900 | 24,300 | 3.08 | |
2,675 | -8.4 | 2,775 | 93,500 | 8,200 | 24,400 | 2.98 | |
2,920 | +2.6 | 2,901 | 119,400 | 8,300 | 27,900 | 3.36 | |
2,847 | +2.1 | 2,811 | 84,700 | 8,600 | 32,400 | 3.77 | |
2,788 | +0.9 | 2,739 | 112,700 | 8,500 | 33,900 | 3.99 | |
2,763 | +3.5 | 2,700 | 70,800 | 8,700 | 30,300 | 3.48 | |
2,670 | +2.7 | 2,617 | 115,200 | 8,400 | 27,900 | 3.32 | |
2,600 | -1.0 | 2,633 | 113,500 | 8,300 | 28,600 | 3.45 | |
2,627 | +1.6 | 2,613 | 132,200 | 9,500 | 32,100 | 3.38 | |
2,585 | +4.1 | 2,540 | 224,900 | 10,200 | 33,500 | 3.28 | |
2,483 | +9.7 | 2,482 | 361,500 | 10,400 | 29,400 | 2.83 | |
2,264 | +2.6 | 2,259 | 60,000 | 7,400 | 22,500 | 3.04 | |
2,207 | -7.5 | 2,281 | 87,000 | 7,800 | 20,900 | 2.68 | |
2,386 | +5.1 | 2,359 | 74,300 | 7,700 | 22,000 | 2.86 | |
2,270 | -2.3 | 2,266 | 115,800 | 7,600 | 30,400 | 4.00 | |
2,324 | -2.1 | 2,383 | 294,500 | 7,800 | 19,000 | 2.44 | |
2,373 | +0.4 | 2,369 | 165,100 | 76,100 | 34,800 | 0.46 | |
2,364 | -0.8 | 2,371 | 150,100 | 26,200 | 20,600 | 0.79 | |
2,382 | +0.8 | 2,382 | 164,100 | 13,600 | 31,400 | 2.31 | |
2,363 | +1.7 | 2,333 | 100,600 | 4,500 | 33,100 | 7.36 | |
2,324 | +1.5 | 2,333 | 97,400 | 1,100 | 33,100 | 30.09 | |
2,289 | +2.3 | 2,246 | 121,300 | 1,800 | 46,400 | 25.78 | |
2,238 | -1.8 | 2,284 | 147,200 | 2,400 | 34,900 | 14.54 | |
2,280 | +0.5 | 2,270 | 66,300 | 1,100 | 33,500 | 30.45 | |
2,269 | -2.1 | 2,308 | 93,000 | 400 | 32,800 | 82.00 | |
2,318 | +1.8 | 2,312 | 115,100 | 1,400 | 34,800 | 24.86 | |
2,276 | -2.2 | 2,330 | 114,500 | 3,600 | 39,400 | 10.94 | |
2,327 | +0.3 | 2,387 | 107,000 | - | - | - |