38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,707 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,707 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,697 | 2,550 | 2,600 | -27 | -1.0 | 113,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,158 | +1.9 | 2,107 | 83,500 | 2,500 | 16,300 | 6.52 | |
2,117 | -2.8 | 2,129 | 89,300 | 2,400 | 19,500 | 8.12 | |
2,179 | +2.8 | 2,206 | 164,500 | 2,900 | 17,100 | 5.90 | |
2,119 | -0.4 | 2,092 | 177,100 | 2,300 | 21,900 | 9.52 | |
2,128 | -0.2 | 2,144 | 160,600 | 800 | 38,100 | 47.62 | |
2,132 | -1.9 | 2,153 | 104,600 | 1,500 | 42,300 | 28.20 | |
2,173 | +3.7 | 2,140 | 113,700 | 1,700 | 51,100 | 30.06 | |
2,095 | +0.9 | 2,125 | 174,700 | 900 | 44,000 | 48.89 | |
2,077 | +4.8 | 2,061 | 117,500 | 900 | 42,300 | 47.00 | |
1,981 | +0.3 | 1,976 | 104,200 | 1,100 | 52,200 | 47.45 | |
1,975 | -2.3 | 2,011 | 181,600 | 1,000 | 63,300 | 63.30 | |
2,021 | -4.4 | 2,077 | 219,000 | 2,300 | 54,400 | 23.65 | |
2,114 | -1.7 | 2,155 | 135,000 | 1,900 | 42,100 | 22.16 | |
2,150 | +3.2 | 2,125 | 140,500 | 1,600 | 27,700 | 17.31 | |
2,084 | +3.4 | 2,081 | 98,000 | 1,100 | 35,600 | 32.36 | |
2,015 | +1.2 | 2,003 | 152,400 | 1,700 | 44,200 | 26.00 | |
1,991 | -3.4 | 2,048 | 154,800 | 1,400 | 61,400 | 43.86 | |
2,061 | +1.0 | 2,065 | 132,500 | 1,600 | 51,600 | 32.25 | |
2,040 | +1.5 | 2,046 | 184,800 | 1,800 | 43,500 | 24.17 | |
2,009 | +5.2 | 1,977 | 274,800 | 2,000 | 44,900 | 22.45 | |
1,909 | +0.4 | 1,900 | 199,900 | 1,800 | 45,600 | 25.33 | |
1,902 | -1.7 | 1,865 | 208,600 | 2,400 | 30,100 | 12.54 | |
1,935 | -0.8 | 1,946 | 109,400 | 4,200 | 44,600 | 10.62 | |
1,951 | +0.7 | 1,959 | 141,500 | 5,600 | 38,400 | 6.86 | |
1,938 | +1.8 | 1,960 | 217,400 | 4,600 | 44,000 | 9.57 | |
1,904 | +0.5 | 1,895 | 101,900 | - | - | - | |
1,895 | +6.5 | 1,839 | 349,500 | 4,000 | 45,000 | 11.25 | |
1,780 | +2.9 | 1,753 | 164,300 | 2,500 | 62,500 | 25.00 | |
1,730 | +3.5 | 1,710 | 131,500 | 2,100 | 53,600 | 25.52 | |
1,671 | -1.8 | 1,701 | 171,300 | 3,000 | 55,800 | 18.60 |