![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.55 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 3,000 | 52週安値 | 2,105 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,759 | 2,608 | 2,610 | -37 | -1.4 | 84,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,098 | -1.3 | 2,093 | 230,900 | 17,100 | 93,300 | 5.46 | |
2,125 | -4.5 | 2,139 | 305,600 | 25,000 | 89,100 | 3.56 | |
2,225 | +8.5 | 2,178 | 287,200 | 25,600 | 75,900 | 2.96 | |
2,051 | -0.3 | 2,115 | 284,900 | 24,200 | 63,800 | 2.64 | |
2,058 | +0.1 | 2,061 | 197,100 | 13,000 | 62,600 | 4.82 | |
2,056 | +4.5 | 2,014 | 187,300 | 13,800 | 56,000 | 4.06 | |
1,967 | +3.9 | 1,973 | 305,300 | 12,200 | 54,700 | 4.48 | |
1,894 | +5.7 | 1,888 | 206,200 | 12,600 | 46,000 | 3.65 | |
1,792 | +0.2 | 1,796 | 83,500 | 15,700 | 44,900 | 2.86 | |
1,788 | +1.7 | 1,751 | 200,900 | 16,900 | 45,200 | 2.67 | |
1,758 | -0.7 | 1,745 | 261,300 | 18,300 | 60,200 | 3.29 | |
1,770 | +0.2 | 1,760 | 122,500 | 18,700 | 43,200 | 2.31 | |
1,767 | -2.9 | 1,815 | 170,900 | 23,200 | 43,500 | 1.88 | |
1,820 | +4.0 | 1,800 | 257,800 | 16,800 | 41,200 | 2.45 | |
1,750 | +10.8 | 1,700 | 242,700 | 12,800 | 42,300 | 3.30 | |
1,579 | +2.7 | 1,544 | 74,700 | 3,100 | 43,400 | 14.00 | |
1,537 | +0.3 | 1,508 | 110,800 | 3,100 | 47,500 | 15.32 | |
1,533 | +5.3 | 1,522 | 90,800 | 3,600 | 48,600 | 13.50 | |
1,456 | -1.2 | 1,458 | 79,300 | 2,200 | 50,900 | 23.14 | |
1,474 | -3.8 | 1,495 | 148,600 | 4,200 | 51,100 | 12.17 | |
1,533 | -2.4 | 1,556 | 97,000 | 2,500 | 49,100 | 19.64 | |
1,570 | +1.2 | 1,572 | 109,000 | 3,000 | 49,900 | 16.63 | |
1,552 | -0.1 | 1,528 | 96,000 | 2,800 | 58,300 | 20.82 | |
1,553 | +0.1 | 1,541 | 138,800 | 3,000 | 61,500 | 20.50 | |
1,552 | +7.0 | 1,508 | 97,200 | 3,200 | 63,700 | 19.91 | |
1,451 | +1.0 | 1,448 | 104,500 | 1,400 | 67,000 | 47.86 | |
1,436 | +1.3 | 1,428 | 110,000 | 1,700 | 68,400 | 40.24 | |
1,418 | +4.5 | 1,402 | 124,000 | 1,300 | 70,200 | 54.00 | |
1,357 | +2.3 | 1,343 | 66,200 | 2,300 | 75,300 | 32.74 | |
1,327 | - | 1,357 | 82,900 | 1,100 | 73,600 | 66.91 |