![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,350 | 52週安値 | 1,064 | ||
---|---|---|---|---|---|
昨年来高値 | 1,350 | 昨年来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,151 | 1,133 | 1,146 | +13 | +1.1 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,348 | -0.4 | 1,355 | 42,700 | 600 | 32,100 | 53.50 | |
1,353 | +0.5 | 1,345 | 18,400 | 100 | 30,100 | 301 | |
1,346 | +1.3 | 1,338 | 46,600 | 100 | 31,900 | 319 | |
1,329 | -1.6 | 1,340 | 14,800 | 100 | 28,200 | 282 | |
1,351 | -0.9 | 1,379 | 23,600 | 100 | 27,600 | 276 | |
1,363 | +2.7 | 1,334 | 23,400 | 100 | 28,600 | 286 | |
1,327 | +0.1 | 1,313 | 19,500 | 100 | 31,900 | 319 | |
1,326 | -1.7 | 1,348 | 29,200 | 100 | 29,300 | 293 | |
1,349 | +2.0 | 1,341 | 28,400 | 100 | 26,900 | 269 | |
1,322 | -3.0 | 1,340 | 27,500 | 100 | 52,900 | 529 | |
1,363 | +0.1 | 1,360 | 51,600 | 100 | 51,500 | 515 | |
1,362 | +2.7 | 1,332 | 34,500 | 100 | 50,300 | 503 | |
1,326 | -1.0 | 1,339 | 20,100 | 100 | 49,200 | 492 | |
1,339 | -2.3 | 1,369 | 31,800 | 100 | 48,800 | 488 | |
1,370 | +0.7 | 1,351 | 18,700 | 200 | 48,800 | 244 | |
1,360 | -1.7 | 1,376 | 12,800 | 200 | 49,300 | 246 | |
1,383 | +4.2 | 1,364 | 10,100 | 300 | 48,700 | 162 | |
1,327 | -5.3 | 1,362 | 7,100 | 600 | 48,600 | 81.00 | |
1,401 | -3.2 | 1,430 | 20,500 | 400 | 48,400 | 121 | |
1,447 | +8.0 | 1,395 | 43,400 | 200 | 49,800 | 249 | |
1,340 | -0.4 | 1,340 | 12,600 | 200 | 55,000 | 275 | |
1,345 | +1.1 | 1,329 | 22,100 | 200 | 55,700 | 278 | |
1,330 | +2.2 | 1,317 | 65,700 | 200 | 57,600 | 288 | |
1,302 | +5.2 | 1,305 | 39,600 | 200 | 54,500 | 272 | |
1,238 | +1.8 | 1,230 | 29,400 | 200 | 59,400 | 297 | |
1,216 | -0.7 | 1,215 | 19,000 | 400 | 60,000 | 150 | |
1,225 | -1.5 | 1,239 | 74,700 | 700 | 59,600 | 85.14 | |
1,244 | +1.0 | 1,262 | 26,000 | 100 | 55,000 | 550 | |
1,232 | -6.1 | 1,274 | 30,600 | 100 | 56,300 | 563 | |
1,312 | +1.1 | 1,307 | 16,900 | 100 | 53,700 | 537 |