![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,350 | 52週安値 | 1,064 | ||
---|---|---|---|---|---|
昨年来高値 | 1,350 | 昨年来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,151 | 1,133 | 1,146 | +13 | +1.1 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,309 | +1.1 | 1,296 | 63,800 | 100 | 100,600 | 1,006 | |
1,295 | +2.3 | 1,290 | 35,000 | 300 | 101,700 | 339 | |
1,266 | +2.1 | 1,265 | 26,700 | 300 | 103,300 | 344 | |
1,240 | -4.3 | 1,259 | 50,000 | 300 | 101,600 | 338 | |
1,296 | -1.3 | 1,315 | 112,100 | 400 | 99,600 | 249 | |
1,313 | -1.6 | 1,325 | 40,300 | 100 | 93,000 | 930 | |
1,335 | +1.2 | 1,333 | 24,100 | 100 | 93,100 | 931 | |
1,319 | -1.3 | 1,320 | 20,800 | 600 | 92,300 | 153 | |
1,336 | +0.9 | 1,344 | 59,800 | 500 | 89,500 | 179 | |
1,324 | -4.3 | 1,357 | 45,400 | 500 | 75,400 | 150 | |
1,384 | +0.9 | 1,391 | 79,100 | 600 | 76,700 | 127 | |
1,372 | +2.8 | 1,351 | 67,700 | 100 | 85,600 | 856 | |
1,334 | +0.5 | 1,324 | 31,200 | 100 | 77,900 | 779 | |
1,327 | -1.0 | 1,330 | 38,800 | 100 | 70,500 | 705 | |
1,340 | +0.2 | 1,338 | 17,900 | 100 | 72,800 | 728 | |
1,337 | +0.5 | 1,337 | 18,000 | 200 | 73,900 | 369 | |
1,330 | -0.1 | 1,327 | 17,500 | 100 | 75,600 | 756 | |
1,331 | -0.9 | 1,354 | 37,100 | 100 | 74,500 | 745 | |
1,343 | +0.5 | 1,347 | 14,200 | - | - | - | |
1,336 | -0.5 | 1,339 | 22,900 | 100 | 71,300 | 713 | |
1,343 | -3.0 | 1,360 | 26,200 | 100 | 69,600 | 696 | |
1,385 | +0.7 | 1,392 | 17,800 | 200 | 53,800 | 269 | |
1,375 | -2.5 | 1,396 | 34,600 | 1,400 | 57,100 | 40.79 | |
1,410 | +2.3 | 1,405 | 64,300 | 1,500 | 55,100 | 36.73 | |
1,378 | -0.9 | 1,375 | 36,900 | 100 | 54,200 | 542 | |
1,391 | +2.6 | 1,364 | 54,700 | 100 | 57,700 | 577 | |
1,356 | -0.2 | 1,354 | 40,800 | 100 | 48,200 | 482 | |
1,359 | +0.4 | 1,357 | 21,100 | 100 | 36,200 | 362 | |
1,354 | +0.6 | 1,361 | 12,700 | 100 | 36,300 | 363 | |
1,346 | -0.1 | 1,360 | 22,700 | 100 | 35,700 | 357 |