![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,350 | 52週安値 | 1,064 | ||
---|---|---|---|---|---|
昨年来高値 | 1,350 | 昨年来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,151 | 1,133 | 1,146 | +13 | +1.1 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,444 | -1.6 | 1,426 | 268,200 | 2,100 | 118,900 | 56.62 | |
1,467 | +18.8 | 1,477 | 377,700 | 3,400 | 115,800 | 34.06 | |
1,235 | +1.0 | 1,232 | 35,300 | 100 | 81,200 | 812 | |
1,223 | +3.7 | 1,213 | 25,700 | 100 | 83,900 | 839 | |
1,179 | -2.0 | 1,168 | 53,000 | 100 | 89,700 | 897 | |
1,203 | -1.6 | 1,221 | 43,500 | 100 | 92,300 | 923 | |
1,222 | -1.4 | 1,223 | 33,100 | 100 | 90,400 | 904 | |
1,239 | -4.3 | 1,234 | 33,200 | 1,900 | 91,200 | 48.00 | |
1,294 | +2.9 | 1,273 | 28,800 | 500 | 94,600 | 189 | |
1,257 | +3.5 | 1,244 | 24,500 | 100 | 97,900 | 979 | |
1,214 | -1.7 | 1,219 | 48,700 | 100 | 98,100 | 981 | |
1,235 | -2.4 | 1,243 | 25,100 | 100 | 97,000 | 970 | |
1,266 | -0.1 | 1,265 | 22,600 | 200 | 97,100 | 485 | |
1,267 | -0.2 | 1,275 | 36,600 | 200 | 102,500 | 512 | |
1,269 | +2.3 | 1,248 | 41,100 | 100 | 104,900 | 1,049 | |
1,241 | -1.9 | 1,239 | 45,300 | 100 | 110,200 | 1,102 | |
1,265 | -1.6 | 1,271 | 49,400 | 100 | 108,800 | 1,088 | |
1,285 | +2.1 | 1,287 | 38,100 | 100 | 101,600 | 1,016 | |
1,258 | -3.5 | 1,271 | 40,500 | 100 | 90,900 | 909 | |
1,303 | -3.8 | 1,332 | 27,300 | 100 | 95,300 | 953 | |
1,354 | +2.6 | 1,344 | 79,200 | 100 | 95,300 | 953 | |
1,320 | +3.0 | 1,316 | 94,500 | 100 | 97,500 | 975 | |
1,281 | -0.3 | 1,296 | 34,400 | 100 | 105,800 | 1,058 | |
1,285 | -0.1 | 1,279 | 63,600 | 400 | 100,400 | 251 | |
1,286 | -0.1 | 1,287 | 26,300 | 100 | 97,500 | 975 | |
1,287 | +0.9 | 1,282 | 34,600 | 100 | 97,300 | 973 | |
1,275 | -2.1 | 1,273 | 36,100 | 100 | 97,900 | 979 | |
1,302 | -3.8 | 1,333 | 54,500 | 100 | 98,600 | 986 | |
1,353 | -0.7 | 1,342 | 37,600 | 100 | 96,300 | 963 | |
1,362 | +4.0 | 1,323 | 59,100 | 100 | 96,400 | 964 |