![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,350 | 52週安値 | 1,064 | ||
---|---|---|---|---|---|
昨年来高値 | 1,350 | 昨年来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,151 | 1,133 | 1,146 | +13 | +1.1 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,353 | +7.0 | 1,321 | 73,500 | 100 | 55,300 | 553 | |
1,265 | +3.1 | 1,269 | 111,100 | 100 | 60,400 | 604 | |
1,227 | -2.8 | 1,242 | 73,300 | 100 | 65,500 | 655 | |
1,262 | -1.6 | 1,239 | 86,900 | 100 | 61,600 | 616 | |
1,283 | +3.0 | 1,278 | 78,600 | 100 | 58,100 | 581 | |
1,246 | -9.2 | 1,279 | 92,600 | 100 | 59,800 | 598 | |
1,372 | -0.6 | 1,368 | 50,500 | 100 | 59,800 | 598 | |
1,380 | -3.9 | 1,435 | 76,600 | 100 | 59,300 | 593 | |
1,436 | -0.4 | 1,431 | 69,800 | 500 | 62,000 | 124 | |
1,442 | +1.8 | 1,433 | 115,800 | 500 | 83,600 | 167 | |
1,417 | +5.4 | 1,430 | 676,800 | 200 | 113,900 | 569 | |
1,344 | +0.7 | 1,320 | 101,200 | 200 | 102,100 | 510 | |
1,335 | +9.6 | 1,276 | 118,000 | 500 | 85,400 | 170 | |
1,218 | -1.0 | 1,218 | 38,700 | 100 | 83,600 | 836 | |
1,230 | +1.2 | 1,227 | 70,800 | 100 | 81,600 | 816 | |
1,216 | +4.6 | 1,192 | 50,600 | 100 | 79,100 | 791 | |
1,162 | -0.3 | 1,172 | 60,600 | 100 | 78,200 | 782 | |
1,166 | -2.8 | 1,183 | 63,400 | 100 | 76,800 | 768 | |
1,200 | -0.5 | 1,202 | 116,400 | 100 | 75,400 | 754 | |
1,206 | -1.7 | 1,206 | 47,800 | 500 | 75,800 | 151 | |
1,227 | -2.3 | 1,230 | 60,000 | 600 | 76,100 | 126 | |
1,256 | -1.9 | 1,287 | 81,500 | 600 | 75,800 | 126 | |
1,280 | -0.8 | 1,275 | 84,200 | 1,000 | 75,600 | 75.60 | |
1,290 | +3.0 | 1,269 | 60,100 | 1,500 | 75,400 | 50.27 | |
1,253 | +0.3 | 1,247 | 68,600 | 1,500 | 77,400 | 51.60 | |
1,249 | -10.0 | 1,216 | 184,800 | 1,600 | 85,000 | 53.12 | |
1,388 | +1.0 | 1,371 | 19,800 | - | - | - | |
1,374 | -1.4 | 1,352 | 68,400 | 600 | 102,900 | 171 | |
1,394 | +0.6 | 1,375 | 39,300 | 1,200 | 111,600 | 93.00 | |
1,385 | -4.1 | 1,384 | 64,000 | 1,500 | 118,600 | 79.07 |