![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,350 | 52週安値 | 1,064 | ||
---|---|---|---|---|---|
昨年来高値 | 1,350 | 昨年来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,151 | 1,133 | 1,146 | +13 | +1.1 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,225 | -0.1 | 1,235 | 61,200 | 100 | 65,800 | 658 | |
1,226 | -0.6 | 1,238 | 41,200 | 100 | 64,700 | 647 | |
1,234 | -3.2 | 1,251 | 83,000 | 100 | 65,100 | 651 | |
1,275 | +0.3 | 1,279 | 57,200 | 100 | 65,900 | 659 | |
1,271 | +1.8 | 1,267 | 30,900 | - | - | - | |
1,248 | +0.3 | 1,232 | 94,900 | 100 | 71,000 | 710 | |
1,244 | -0.5 | 1,245 | 37,300 | 100 | 67,600 | 676 | |
1,250 | +1.4 | 1,248 | 48,000 | 100 | 64,400 | 644 | |
1,233 | -5.7 | 1,256 | 76,700 | 100 | 61,600 | 616 | |
1,307 | +1.4 | 1,299 | 39,500 | 100 | 56,500 | 565 | |
1,289 | +1.8 | 1,273 | 35,100 | 100 | 55,700 | 557 | |
1,266 | -4.6 | 1,268 | 58,700 | 100 | 63,900 | 639 | |
1,327 | +1.2 | 1,326 | 49,500 | 100 | 66,500 | 665 | |
1,311 | +2.6 | 1,303 | 47,500 | 100 | 69,900 | 699 | |
1,278 | +2.2 | 1,270 | 35,200 | 100 | 74,200 | 742 | |
1,251 | -2.9 | 1,251 | 50,400 | 100 | 81,200 | 812 | |
1,288 | +1.3 | 1,268 | 32,100 | 100 | 81,000 | 810 | |
1,271 | -0.7 | 1,278 | 60,600 | 100 | 79,800 | 798 | |
1,280 | +1.8 | 1,275 | 36,600 | 100 | 79,100 | 791 | |
1,257 | +2.5 | 1,234 | 48,800 | 100 | 82,600 | 826 | |
1,226 | +1.2 | 1,218 | 59,200 | 100 | 87,300 | 873 | |
1,212 | -0.4 | 1,212 | 53,200 | 100 | 85,900 | 859 | |
1,217 | +2.2 | 1,204 | 61,800 | 100 | 88,800 | 888 | |
1,191 | -5.0 | 1,219 | 80,600 | 100 | 90,200 | 902 | |
1,254 | -0.6 | 1,259 | 34,500 | 100 | 90,700 | 907 | |
1,261 | -0.4 | 1,242 | 73,800 | 100 | 87,800 | 878 | |
1,266 | -5.2 | 1,318 | 102,800 | 100 | 73,700 | 737 | |
1,336 | +4.2 | 1,317 | 95,900 | 300 | 70,400 | 234 | |
1,282 | -2.4 | 1,292 | 118,800 | 300 | 82,900 | 276 | |
1,314 | -2.9 | 1,367 | 302,500 | 400 | 77,300 | 193 |