![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,350 | 52週安値 | 1,064 | ||
---|---|---|---|---|---|
昨年来高値 | 1,350 | 昨年来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,151 | 1,133 | 1,146 | +13 | +1.1 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,226 | +1.7 | 1,209 | 43,000 | 100 | 80,300 | 803 | |
1,205 | +0.4 | 1,199 | 58,900 | 100 | 81,800 | 818 | |
1,200 | +4.9 | 1,186 | 111,900 | 100 | 82,000 | 820 | |
1,144 | -5.3 | 1,169 | 80,500 | 100 | 121,900 | 1,219 | |
1,208 | -0.1 | 1,204 | 26,100 | 100 | 121,100 | 1,211 | |
1,209 | +1.8 | 1,190 | 24,800 | 100 | 121,900 | 1,219 | |
1,188 | -4.5 | 1,156 | 99,100 | 100 | 122,500 | 1,225 | |
1,244 | +0.1 | 1,239 | 37,900 | 100 | 115,900 | 1,159 | |
1,243 | -2.2 | 1,220 | 107,000 | 100 | 111,300 | 1,113 | |
1,271 | +0.2 | 1,253 | 43,000 | 100 | 93,900 | 939 | |
1,269 | -0.9 | 1,258 | 33,200 | 100 | 93,500 | 935 | |
1,280 | +2.3 | 1,281 | 46,200 | 100 | 91,600 | 916 | |
1,251 | -0.7 | 1,251 | 65,700 | 100 | 92,500 | 925 | |
1,260 | -2.9 | 1,273 | 41,900 | 100 | 78,500 | 785 | |
1,297 | -0.5 | 1,294 | 28,800 | 100 | 74,600 | 746 | |
1,304 | +3.2 | 1,297 | 65,200 | 100 | 80,800 | 808 | |
1,264 | -0.8 | 1,272 | 42,200 | 100 | 66,600 | 666 | |
1,274 | +1.1 | 1,273 | 52,300 | 100 | 66,800 | 668 | |
1,260 | +1.6 | 1,252 | 35,700 | 100 | 72,800 | 728 | |
1,240 | -3.4 | 1,248 | 67,600 | 100 | 74,600 | 746 | |
1,283 | +1.0 | 1,270 | 40,000 | 100 | 70,100 | 701 | |
1,270 | -2.2 | 1,290 | 51,500 | 100 | 69,200 | 692 | |
1,299 | +0.9 | 1,301 | 86,400 | 100 | 67,800 | 678 | |
1,288 | +2.0 | 1,286 | 24,400 | 100 | 68,100 | 681 | |
1,263 | -3.6 | 1,286 | 56,000 | 100 | 68,600 | 686 | |
1,310 | +1.6 | 1,313 | 79,100 | 100 | 63,500 | 635 | |
1,289 | +3.5 | 1,270 | 41,600 | 100 | 75,200 | 752 | |
1,245 | -0.6 | 1,252 | 42,700 | 100 | 72,000 | 720 | |
1,252 | +0.8 | 1,247 | 57,000 | 100 | 67,500 | 675 | |
1,242 | +1.4 | 1,245 | 54,600 | 100 | 65,800 | 658 |