![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,350 | 52週安値 | 1,064 | ||
---|---|---|---|---|---|
昨年来高値 | 1,350 | 昨年来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,151 | 1,133 | 1,146 | +13 | +1.1 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,322 | +1.8 | 1,300 | 32,800 | 100 | 55,900 | 559 | |
1,298 | -2.4 | 1,310 | 14,200 | 100 | 58,400 | 584 | |
1,330 | 0.0 | 1,325 | 51,300 | 100 | 58,400 | 584 | |
1,330 | -1.5 | 1,334 | 30,600 | 100 | 58,000 | 580 | |
1,350 | +1.5 | 1,329 | 42,500 | 100 | 59,900 | 599 | |
1,330 | -0.2 | 1,326 | 16,800 | 100 | 58,200 | 582 | |
1,332 | +1.6 | 1,323 | 35,400 | 100 | 58,200 | 582 | |
1,311 | -0.5 | 1,313 | 18,900 | 100 | 58,200 | 582 | |
1,318 | +3.0 | 1,298 | 57,200 | 100 | 60,400 | 604 | |
1,279 | +0.6 | 1,277 | 44,300 | 100 | 62,300 | 623 | |
1,271 | +5.5 | 1,246 | 86,600 | 100 | 63,700 | 637 | |
1,205 | 0.0 | 1,206 | 13,200 | 100 | 73,300 | 733 | |
1,205 | +1.8 | 1,206 | 40,300 | 100 | 74,800 | 748 | |
1,184 | -1.7 | 1,196 | 59,300 | 100 | 77,000 | 770 | |
1,205 | -0.2 | 1,200 | 48,200 | 100 | 78,100 | 781 | |
1,208 | +0.6 | 1,204 | 20,000 | 100 | 78,100 | 781 | |
1,201 | -2.4 | 1,213 | 20,000 | 100 | 77,900 | 779 | |
1,230 | -0.2 | 1,216 | 45,900 | 100 | 75,200 | 752 | |
1,233 | +1.1 | 1,225 | 18,900 | 100 | 77,500 | 775 | |
1,219 | -0.1 | 1,214 | 13,200 | 100 | 80,300 | 803 | |
1,220 | +0.2 | 1,219 | 37,700 | 100 | 79,500 | 795 | |
1,218 | -1.5 | 1,215 | 44,000 | 100 | 80,000 | 800 | |
1,237 | +1.6 | 1,225 | 29,100 | 100 | 83,400 | 834 | |
1,217 | -0.2 | 1,218 | 36,300 | 100 | 81,000 | 810 | |
1,220 | +0.7 | 1,220 | 52,000 | 100 | 82,000 | 820 | |
1,212 | -0.9 | 1,220 | 74,000 | 100 | 82,200 | 822 | |
1,223 | +2.8 | 1,222 | 51,900 | 100 | 79,200 | 792 | |
1,190 | -1.7 | 1,199 | 38,800 | 100 | 82,200 | 822 | |
1,210 | -2.5 | 1,229 | 24,200 | 100 | 80,400 | 804 | |
1,241 | +1.2 | 1,236 | 21,300 | - | - | - |