38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,332 | 1,315 | 1,330 | -2 | -0.2 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,093 | -1.8 | 2,106 | 94,400 | 300 | 192,300 | 641 | |
2,131 | +7.5 | 2,087 | 137,300 | 800 | 193,200 | 241 | |
1,982 | -4.5 | 2,007 | 164,900 | 6,700 | 204,400 | 30.51 | |
2,075 | -0.4 | 2,087 | 126,400 | 6,900 | 226,200 | 32.78 | |
2,084 | +2.9 | 2,094 | 177,000 | 7,900 | 226,400 | 28.66 | |
2,026 | -6.2 | 2,106 | 255,300 | 10,900 | 236,300 | 21.68 | |
2,160 | -5.9 | 2,233 | 263,300 | 11,100 | 223,700 | 20.15 | |
2,295 | +0.3 | 2,303 | 431,100 | 10,100 | 222,100 | 21.99 | |
2,287 | +31.1 | 2,151 | 752,700 | 1,000 | 210,500 | 210 | |
1,744 | +2.0 | 1,864 | 342,700 | 400 | 218,600 | 546 | |
1,709 | -3.0 | 1,721 | 89,300 | 0 | 202,900 | - | |
1,761 | +0.6 | 1,735 | 63,400 | 0 | 192,600 | - | |
1,751 | +4.4 | 1,744 | 68,300 | 0 | 189,500 | - | |
1,678 | +4.9 | 1,692 | 66,900 | 0 | 185,700 | - | |
1,599 | -2.9 | 1,606 | 19,400 | - | - | - | |
1,646 | +0.2 | 1,565 | 157,100 | 0 | 186,800 | - | |
1,643 | -10.4 | 1,678 | 180,700 | 0 | 195,800 | - | |
1,834 | -8.1 | 1,847 | 119,100 | 0 | 218,000 | - | |
1,996 | +3.3 | 1,940 | 181,400 | 0 | 227,000 | - | |
1,932 | +8.2 | 1,881 | 174,500 | 0 | 250,000 | - | |
1,785 | -0.8 | 1,761 | 101,100 | 100 | 240,200 | 2,402 | |
1,800 | -10.2 | 1,922 | 346,500 | 200 | 251,100 | 1,255 | |
2,005 | +20.7 | 1,960 | 384,300 | 100 | 268,300 | 2,683 | |
1,661 | +7.9 | 1,590 | 76,700 | 0 | 180,300 | - | |
1,540 | -6.0 | 1,594 | 100,200 | 0 | 186,100 | - | |
1,639 | -1.1 | 1,647 | 79,800 | 0 | 205,600 | - | |
1,658 | -2.0 | 1,651 | 64,600 | 0 | 206,400 | - | |
1,691 | -4.6 | 1,746 | 73,600 | 0 | 215,000 | - | |
1,772 | +0.3 | 1,786 | 70,300 | 0 | 211,300 | - | |
1,767 | - | 1,749 | 93,900 | 0 | 218,700 | - |