52週高値 | 4,340 | 52週安値 | 1,942 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,835 | 3,630 | 3,655 | -110 | -2.9 | 1,095,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,070 | +0.1 | 2,082 | 988,700 | 85,900 | 123,700 | 1.44 | |
2,068 | -3.7 | 2,087 | 749,200 | 89,100 | 119,400 | 1.34 | |
2,147 | +3.1 | 2,089 | 816,000 | 98,000 | 113,100 | 1.15 | |
2,083 | -0.6 | 2,116 | 1,552,000 | 73,900 | 124,200 | 1.68 | |
2,095 | +8.1 | 2,037 | 687,200 | 79,500 | 112,500 | 1.42 | |
1,938 | +3.8 | 1,938 | 573,100 | 66,800 | 106,900 | 1.60 | |
1,867 | +0.4 | 1,857 | 485,800 | 84,400 | 113,600 | 1.35 | |
1,860 | -0.4 | 1,867 | 698,900 | 86,000 | 112,400 | 1.31 | |
1,867 | -1.0 | 1,888 | 643,600 | 90,200 | 112,500 | 1.25 | |
1,886 | -1.5 | 1,898 | 794,500 | 95,300 | 104,200 | 1.09 | |
1,914 | +9.1 | 1,865 | 1,193,000 | 93,100 | 110,300 | 1.18 | |
1,755 | +0.3 | 1,735 | 542,800 | 72,400 | 108,300 | 1.50 | |
1,749 | +5.1 | 1,698 | 1,153,500 | 70,400 | 113,500 | 1.61 | |
1,664 | +4.6 | 1,624 | 825,400 | 61,100 | 134,200 | 2.20 | |
1,591 | -3.0 | 1,614 | 457,200 | 51,300 | 134,400 | 2.62 | |
1,640 | -5.3 | 1,645 | 953,900 | 46,800 | 131,600 | 2.81 | |
1,732 | +1.3 | 1,739 | 1,033,300 | 62,000 | 115,000 | 1.85 | |
1,710 | +2.7 | 1,721 | 586,900 | 46,700 | 141,900 | 3.04 | |
1,665 | -1.4 | 1,649 | 485,300 | 46,900 | 140,500 | 3.00 | |
1,688 | -1.1 | 1,705 | 505,400 | 51,300 | 145,800 | 2.84 | |
1,707 | +1.4 | 1,742 | 653,800 | 71,400 | 147,100 | 2.06 | |
1,684 | +3.5 | 1,654 | 729,100 | 47,200 | 146,000 | 3.09 | |
1,627 | +3.2 | 1,610 | 752,800 | 31,700 | 149,500 | 4.72 | |
1,577 | +2.4 | 1,564 | 815,200 | 32,600 | 165,500 | 5.08 | |
1,540 | +2.1 | 1,521 | 498,100 | 29,900 | 168,900 | 5.65 | |
1,508 | -0.6 | 1,519 | 457,000 | 30,800 | 175,100 | 5.69 | |
1,517 | -1.1 | 1,520 | 401,100 | 30,600 | 178,700 | 5.84 | |
1,534 | +2.3 | 1,490 | 721,600 | 24,800 | 179,900 | 7.25 | |
1,500 | -5.2 | 1,507 | 582,400 | 20,400 | 184,200 | 9.03 | |
1,582 | -2.5 | 1,594 | 527,000 | 22,800 | 167,800 | 7.36 |