52週高値 | 4,340 | 52週安値 | 1,942 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,160 | 3,750 | 3,765 | -420 | -10.0 | 1,620,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,718 | -5.6 | 1,781 | 791,400 | 71,900 | 169,500 | 2.36 | |
1,820 | -0.1 | 1,834 | 598,400 | 82,200 | 163,100 | 1.98 | |
1,822 | +7.4 | 1,825 | 723,400 | 80,100 | 130,100 | 1.62 | |
1,696 | +3.3 | 1,725 | 754,900 | 55,600 | 135,700 | 2.44 | |
1,642 | -3.1 | 1,685 | 883,800 | 58,100 | 140,700 | 2.42 | |
1,694 | +2.4 | 1,662 | 198,300 | - | - | - | |
1,654 | +5.1 | 1,649 | 422,000 | 59,300 | 132,300 | 2.23 | |
1,574 | -1.3 | 1,558 | 728,300 | 55,900 | 134,000 | 2.40 | |
1,594 | -0.3 | 1,570 | 653,900 | 63,200 | 134,000 | 2.12 | |
1,599 | +5.7 | 1,532 | 1,019,900 | 73,000 | 137,600 | 1.88 | |
1,513 | -8.5 | 1,568 | 723,300 | 65,100 | 134,600 | 2.07 | |
1,653 | +20.5 | 1,520 | 1,243,000 | 63,600 | 137,000 | 2.15 | |
1,372 | -1.8 | 1,396 | 1,469,600 | 63,900 | 146,200 | 2.29 | |
1,397 | -16.0 | 1,485 | 1,157,900 | 73,800 | 143,600 | 1.95 | |
1,663 | -4.1 | 1,745 | 1,169,600 | 78,400 | 149,900 | 1.91 | |
1,734 | -11.5 | 1,825 | 986,100 | 88,300 | 144,200 | 1.63 | |
1,960 | -4.9 | 1,988 | 815,500 | 86,600 | 141,000 | 1.63 | |
2,062 | -0.6 | 2,072 | 599,700 | 76,300 | 142,100 | 1.86 | |
2,075 | +0.3 | 2,061 | 1,707,000 | 93,900 | 145,200 | 1.55 | |
2,068 | -13.1 | 2,183 | 1,596,900 | 131,900 | 129,500 | 0.98 | |
2,381 | +2.0 | 2,357 | 1,116,100 | 174,600 | 123,700 | 0.71 | |
2,335 | -1.6 | 2,313 | 965,900 | 181,400 | 116,900 | 0.64 | |
2,374 | -2.0 | 2,366 | 968,600 | 160,700 | 110,800 | 0.69 | |
2,422 | +0.7 | 2,416 | 162,200 | - | - | - | |
2,405 | +2.9 | 2,379 | 1,204,200 | 132,800 | 109,000 | 0.82 | |
2,338 | +4.0 | 2,299 | 1,355,900 | 124,600 | 108,300 | 0.87 | |
2,249 | +1.5 | 2,232 | 1,112,000 | 112,100 | 108,000 | 0.96 | |
2,216 | +3.4 | 2,174 | 824,800 | 104,200 | 112,000 | 1.07 | |
2,143 | +3.5 | 2,136 | 725,600 | 85,800 | 116,000 | 1.35 | |
2,070 | +0.1 | 2,082 | 988,700 | 85,900 | 123,700 | 1.44 |