52週高値 | 4,340 | 52週安値 | 1,942 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,835 | 3,630 | 3,655 | -110 | -2.9 | 1,095,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,508 | -5.9 | 2,695 | 3,533,300 | 126,400 | 569,800 | 4.51 | |
2,664 | +14.7 | 2,520 | 3,106,600 | 126,900 | 521,900 | 4.11 | |
2,322 | +3.7 | 2,279 | 901,700 | 99,600 | 363,400 | 3.65 | |
2,239 | +3.8 | 2,178 | 1,000,600 | 96,500 | 309,700 | 3.21 | |
2,156 | +4.4 | 2,189 | 2,128,200 | 86,200 | 320,200 | 3.71 | |
2,066 | +3.3 | 2,053 | 2,066,700 | 96,100 | 253,000 | 2.63 | |
2,000 | +7.5 | 1,889 | 1,150,600 | 94,500 | 217,400 | 2.30 | |
1,860 | +12.0 | 1,803 | 1,474,500 | 101,400 | 178,600 | 1.76 | |
1,661 | -2.1 | 1,679 | 730,000 | 85,300 | 224,800 | 2.64 | |
1,697 | +1.0 | 1,718 | 869,700 | 89,800 | 222,200 | 2.47 | |
1,681 | +5.6 | 1,647 | 1,060,000 | 98,200 | 300,400 | 3.06 | |
1,592 | +2.2 | 1,553 | 836,000 | 100,100 | 389,800 | 3.89 | |
1,558 | -0.2 | 1,562 | 736,700 | 99,500 | 423,900 | 4.26 | |
1,561 | -2.0 | 1,578 | 495,000 | 104,300 | 399,300 | 3.83 | |
1,593 | -0.3 | 1,614 | 679,700 | 106,300 | 369,600 | 3.48 | |
1,598 | -3.2 | 1,639 | 541,400 | 105,800 | 253,600 | 2.40 | |
1,650 | -3.7 | 1,654 | 445,300 | 93,500 | 246,300 | 2.63 | |
1,713 | +1.7 | 1,691 | 764,000 | 90,500 | 218,700 | 2.42 | |
1,684 | +3.7 | 1,658 | 532,300 | 87,200 | 221,600 | 2.54 | |
1,624 | +1.8 | 1,620 | 632,000 | 96,300 | 222,300 | 2.31 | |
1,595 | -4.7 | 1,628 | 927,500 | 96,600 | 185,700 | 1.92 | |
1,674 | -2.0 | 1,687 | 344,200 | 97,600 | 171,000 | 1.75 | |
1,708 | +6.1 | 1,713 | 411,800 | 99,300 | 162,400 | 1.64 | |
1,610 | +3.0 | 1,611 | 759,600 | 93,100 | 178,100 | 1.91 | |
1,563 | -10.5 | 1,659 | 760,800 | 95,200 | 183,400 | 1.93 | |
1,747 | -1.5 | 1,736 | 387,000 | 115,100 | 159,000 | 1.38 | |
1,773 | +14.2 | 1,693 | 847,100 | 117,200 | 159,700 | 1.36 | |
1,553 | -6.4 | 1,619 | 784,900 | 82,500 | 203,700 | 2.47 | |
1,659 | -5.1 | 1,696 | 625,400 | 79,000 | 171,900 | 2.18 | |
1,749 | +1.1 | 1,755 | 568,500 | 84,900 | 163,400 | 1.92 |