52週高値 | 4,340 | 52週安値 | 1,942 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,160 | 3,750 | 3,765 | -420 | -10.0 | 1,620,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,496 | +5.4 | 2,487 | 974,400 | 71,700 | 276,300 | 3.85 | |
2,367 | +1.2 | 2,378 | 656,900 | 46,800 | 321,000 | 6.86 | |
2,338 | -0.1 | 2,309 | 612,800 | 33,500 | 313,400 | 9.36 | |
2,341 | +7.9 | 2,332 | 1,430,500 | 34,600 | 320,500 | 9.26 | |
2,169 | -2.8 | 2,189 | 767,800 | 26,800 | 371,500 | 13.86 | |
2,231 | -1.4 | 2,231 | 517,000 | 29,200 | 362,300 | 12.41 | |
2,263 | +1.1 | 2,231 | 626,000 | 31,500 | 371,300 | 11.79 | |
2,239 | -2.7 | 2,288 | 612,900 | 32,200 | 386,200 | 11.99 | |
2,301 | -0.4 | 2,320 | 689,000 | 22,500 | 380,300 | 16.90 | |
2,310 | +1.4 | 2,277 | 637,600 | 37,500 | 378,300 | 10.09 | |
2,277 | -2.4 | 2,291 | 868,800 | 37,700 | 385,700 | 10.23 | |
2,333 | -2.3 | 2,340 | 1,058,600 | 43,400 | 372,000 | 8.57 | |
2,389 | -2.0 | 2,333 | 1,028,200 | 48,200 | 364,500 | 7.56 | |
2,438 | +5.1 | 2,399 | 273,700 | - | - | - | |
2,320 | -2.2 | 2,362 | 645,200 | 49,100 | 384,000 | 7.82 | |
2,373 | -1.5 | 2,380 | 821,000 | 59,500 | 377,700 | 6.35 | |
2,408 | -5.3 | 2,473 | 764,800 | 74,700 | 381,900 | 5.11 | |
2,542 | +4.3 | 2,513 | 915,600 | 82,100 | 467,000 | 5.69 | |
2,437 | -0.9 | 2,424 | 1,147,200 | 75,300 | 479,100 | 6.36 | |
2,459 | -3.9 | 2,479 | 1,013,400 | 71,300 | 452,500 | 6.35 | |
2,560 | +1.3 | 2,536 | 1,107,400 | 94,400 | 439,200 | 4.65 | |
2,528 | +8.6 | 2,432 | 1,116,200 | 90,200 | 472,000 | 5.23 | |
2,327 | +1.9 | 2,323 | 773,300 | 75,200 | 481,400 | 6.40 | |
2,283 | -4.4 | 2,316 | 1,024,300 | 84,900 | 500,400 | 5.89 | |
2,387 | -2.1 | 2,443 | 1,133,800 | 91,700 | 477,600 | 5.21 | |
2,438 | +0.2 | 2,437 | 946,500 | 97,400 | 486,100 | 4.99 | |
2,434 | +0.2 | 2,420 | 1,788,600 | 96,200 | 541,000 | 5.62 | |
2,429 | +0.4 | 2,489 | 2,784,000 | 106,200 | 528,100 | 4.97 | |
2,420 | -3.5 | 2,435 | 3,976,100 | 115,100 | 602,800 | 5.24 | |
2,508 | -5.9 | 2,695 | 3,533,300 | 126,400 | 569,800 | 4.51 |