52週高値 | 4,340 | 52週安値 | 1,942 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,160 | 3,750 | 3,765 | -420 | -10.0 | 1,620,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,185 | -3.0 | 2,241 | 968,400 | 32,400 | 156,100 | 4.82 | |
2,252 | -5.8 | 2,254 | 1,175,200 | 30,600 | 159,600 | 5.22 | |
2,390 | -4.6 | 2,448 | 506,000 | 33,900 | 137,800 | 4.06 | |
2,504 | +0.9 | 2,509 | 443,000 | 38,300 | 122,200 | 3.19 | |
2,481 | +2.9 | 2,533 | 903,200 | 43,200 | 117,000 | 2.71 | |
2,411 | -4.4 | 2,445 | 529,500 | 49,600 | 133,800 | 2.70 | |
2,522 | -7.8 | 2,612 | 541,300 | 47,400 | 120,200 | 2.54 | |
2,734 | +1.6 | 2,732 | 365,600 | 97,100 | 122,000 | 1.26 | |
2,690 | -1.8 | 2,751 | 421,600 | 98,300 | 110,500 | 1.12 | |
2,740 | +2.2 | 2,693 | 360,400 | 97,600 | 111,700 | 1.14 | |
2,682 | +0.1 | 2,611 | 411,400 | 98,800 | 116,700 | 1.18 | |
2,679 | +0.1 | 2,690 | 447,600 | 103,000 | 115,300 | 1.12 | |
2,677 | +1.7 | 2,682 | 583,500 | 98,200 | 113,500 | 1.16 | |
2,632 | -3.1 | 2,622 | 872,100 | 82,200 | 116,700 | 1.42 | |
2,716 | -2.2 | 2,719 | 456,700 | 112,300 | 219,000 | 1.95 | |
2,778 | +1.4 | 2,717 | 845,400 | 114,500 | 214,600 | 1.87 | |
2,739 | +2.0 | 2,694 | 812,000 | 107,000 | 215,900 | 2.02 | |
2,685 | +12.3 | 2,570 | 1,071,700 | 98,000 | 221,800 | 2.26 | |
2,391 | -0.8 | 2,386 | 673,800 | 64,500 | 238,700 | 3.70 | |
2,411 | -2.3 | 2,448 | 301,000 | 76,500 | 227,000 | 2.97 | |
2,468 | +2.1 | 2,414 | 352,800 | 78,500 | 222,000 | 2.83 | |
2,418 | -0.2 | 2,371 | 460,800 | 78,600 | 229,400 | 2.92 | |
2,422 | -5.6 | 2,495 | 448,900 | 79,600 | 231,900 | 2.91 | |
2,565 | -0.9 | 2,529 | 290,100 | 82,300 | 228,200 | 2.77 | |
2,587 | -0.1 | 2,591 | 810,600 | 91,900 | 230,300 | 2.51 | |
2,589 | +2.9 | 2,546 | 589,900 | 95,400 | 245,900 | 2.58 | |
2,516 | +4.0 | 2,464 | 528,600 | 93,600 | 249,300 | 2.66 | |
2,420 | +5.9 | 2,367 | 589,800 | 78,500 | 259,800 | 3.31 | |
2,285 | -9.3 | 2,416 | 833,700 | 68,700 | 270,400 | 3.94 | |
2,520 | +1.0 | 2,504 | 482,400 | 84,600 | 273,600 | 3.23 |