52週高値 | 4,340 | 52週安値 | 1,942 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,835 | 3,630 | 3,655 | -110 | -2.9 | 1,095,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,990 | +1.0 | 2,022 | 620,800 | 220,700 | 147,900 | 0.67 | |
1,971 | -2.3 | 1,987 | 826,700 | 220,400 | 161,100 | 0.73 | |
2,017 | +1.7 | 2,006 | 286,600 | 203,100 | 164,200 | 0.81 | |
1,983 | -1.9 | 2,013 | 623,900 | 203,700 | 169,300 | 0.83 | |
2,022 | +1.2 | 1,992 | 661,900 | 203,200 | 164,500 | 0.81 | |
1,999 | -0.9 | 2,010 | 1,151,200 | 205,600 | 161,500 | 0.79 | |
2,017 | -0.1 | 2,003 | 682,400 | 205,100 | 164,500 | 0.80 | |
2,020 | -1.9 | 2,024 | 831,200 | 205,900 | 166,600 | 0.81 | |
2,059 | -1.5 | 2,037 | 634,700 | 213,000 | 157,200 | 0.74 | |
2,090 | +1.9 | 2,086 | 1,119,200 | 212,100 | 139,900 | 0.66 | |
2,051 | -6.5 | 2,112 | 1,352,000 | 206,300 | 157,000 | 0.76 | |
2,193 | +4.2 | 2,169 | 843,900 | 210,600 | 126,900 | 0.60 | |
2,105 | +3.3 | 2,063 | 978,000 | 205,500 | 151,500 | 0.74 | |
2,038 | +0.9 | 2,033 | 677,200 | 195,700 | 193,000 | 0.99 | |
2,020 | +3.6 | 2,004 | 1,322,900 | 196,500 | 202,400 | 1.03 | |
1,949 | -1.3 | 1,928 | 788,200 | 170,200 | 200,700 | 1.18 | |
1,974 | -4.5 | 2,001 | 1,181,900 | 147,800 | 191,500 | 1.30 | |
2,068 | -0.7 | 2,083 | 831,900 | 79,000 | 187,700 | 2.38 | |
2,082 | +3.0 | 2,073 | 1,088,800 | 82,000 | 182,700 | 2.23 | |
2,021 | -4.4 | 2,062 | 914,700 | 64,500 | 185,200 | 2.87 | |
2,115 | -10.0 | 2,081 | 1,754,600 | 57,500 | 161,900 | 2.82 | |
2,350 | -1.9 | 2,301 | 625,500 | 51,300 | 121,900 | 2.38 | |
2,395 | +1.7 | 2,364 | 207,100 | - | - | - | |
2,356 | +1.0 | 2,301 | 731,600 | 55,000 | 105,000 | 1.91 | |
2,333 | +0.2 | 2,304 | 468,600 | 54,300 | 108,800 | 2.00 | |
2,329 | -2.8 | 2,384 | 712,200 | 53,300 | 105,000 | 1.97 | |
2,396 | -3.0 | 2,434 | 704,200 | 35,000 | 96,800 | 2.77 | |
2,469 | +0.3 | 2,507 | 868,100 | 52,800 | 98,100 | 1.86 | |
2,462 | +2.3 | 2,462 | 579,000 | 49,900 | 131,900 | 2.64 | |
2,406 | +7.5 | 2,337 | 929,700 | 44,100 | 138,700 | 3.15 |