52週高値 | 4,340 | 52週安値 | 1,942 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,835 | 3,630 | 3,655 | -110 | -2.9 | 1,095,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,875 | +2.0 | 1,868 | 207,500 | - | - | - | |
1,839 | +2.1 | 1,821 | 823,500 | 23,500 | 174,200 | 7.41 | |
1,802 | -0.8 | 1,810 | 698,200 | 20,800 | 199,600 | 9.60 | |
1,817 | +0.4 | 1,802 | 699,700 | 21,100 | 185,700 | 8.80 | |
1,810 | -5.8 | 1,853 | 696,800 | 39,000 | 159,700 | 4.09 | |
1,921 | +2.6 | 1,901 | 481,400 | 46,800 | 138,500 | 2.96 | |
1,872 | -0.3 | 1,858 | 333,100 | 46,900 | 148,100 | 3.16 | |
1,877 | -5.0 | 1,882 | 434,300 | 46,200 | 138,700 | 3.00 | |
1,976 | -0.5 | 2,003 | 493,600 | 52,400 | 124,700 | 2.38 | |
1,986 | +1.4 | 1,969 | 607,300 | 88,200 | 139,700 | 1.58 | |
1,958 | +2.0 | 1,936 | 318,000 | 110,800 | 153,300 | 1.38 | |
1,919 | -0.8 | 1,941 | 308,600 | 97,900 | 160,300 | 1.64 | |
1,934 | +3.0 | 1,915 | 360,900 | 98,700 | 167,200 | 1.69 | |
1,878 | -0.8 | 1,899 | 660,300 | 98,400 | 172,000 | 1.75 | |
1,893 | +2.2 | 1,901 | 354,600 | 105,500 | 167,000 | 1.58 | |
1,853 | +1.4 | 1,839 | 248,400 | 104,300 | 191,700 | 1.84 | |
1,828 | -0.3 | 1,835 | 219,000 | 103,300 | 194,200 | 1.88 | |
1,833 | -2.0 | 1,840 | 230,600 | 110,000 | 194,000 | 1.76 | |
1,871 | -0.5 | 1,886 | 347,800 | 112,500 | 186,900 | 1.66 | |
1,881 | -2.8 | 1,907 | 446,500 | 115,800 | 184,400 | 1.59 | |
1,936 | -0.3 | 1,952 | 550,400 | 115,300 | 182,800 | 1.59 | |
1,942 | -0.6 | 1,921 | 616,300 | 121,400 | 193,500 | 1.59 | |
1,954 | -5.3 | 1,991 | 655,900 | 122,700 | 171,700 | 1.40 | |
2,064 | +0.2 | 2,071 | 313,600 | 127,300 | 126,700 | 1.00 | |
2,060 | +0.5 | 2,008 | 653,600 | 133,700 | 129,000 | 0.96 | |
2,050 | +3.7 | 2,030 | 450,200 | 139,100 | 130,900 | 0.94 | |
1,977 | +2.4 | 2,008 | 754,900 | 136,200 | 151,200 | 1.11 | |
1,931 | +0.2 | 1,950 | 579,500 | 154,300 | 156,700 | 1.02 | |
1,927 | -1.3 | 1,928 | 407,200 | 154,600 | 160,800 | 1.04 | |
1,952 | -1.9 | 1,921 | 551,900 | 221,300 | 158,600 | 0.72 |