52週高値 | 4,340 | 52週安値 | 1,942 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,835 | 3,630 | 3,655 | -110 | -2.9 | 1,095,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,458 | -2.3 | 2,468 | 1,662,300 | 161,900 | 137,000 | 0.85 | |
2,517 | +3.0 | 2,466 | 647,700 | 69,400 | 106,300 | 1.53 | |
2,443 | +1.5 | 2,418 | 531,700 | 64,600 | 102,500 | 1.59 | |
2,408 | +0.3 | 2,418 | 1,014,100 | 71,800 | 104,100 | 1.45 | |
2,401 | +16.3 | 2,233 | 2,368,200 | 73,300 | 126,000 | 1.72 | |
2,064 | +0.6 | 2,026 | 712,200 | 29,000 | 116,600 | 4.02 | |
2,052 | -3.4 | 2,040 | 614,300 | 31,500 | 116,900 | 3.71 | |
2,125 | +5.1 | 2,094 | 512,400 | 33,600 | 116,500 | 3.47 | |
2,021 | -10.1 | 2,098 | 887,700 | 31,600 | 114,400 | 3.62 | |
2,247 | +0.6 | 2,241 | 827,900 | 36,000 | 95,300 | 2.65 | |
2,234 | -2.0 | 2,240 | 499,600 | 37,200 | 108,200 | 2.91 | |
2,280 | +2.3 | 2,241 | 622,800 | 47,700 | 103,800 | 2.18 | |
2,229 | +1.9 | 2,242 | 596,600 | 45,800 | 101,100 | 2.21 | |
2,188 | +2.5 | 2,187 | 539,200 | 42,800 | 108,100 | 2.53 | |
2,135 | -0.8 | 2,145 | 548,100 | 31,600 | 110,400 | 3.49 | |
2,153 | -4.3 | 2,189 | 505,300 | 34,000 | 106,400 | 3.13 | |
2,249 | +2.7 | 2,207 | 445,400 | 33,500 | 104,700 | 3.13 | |
2,189 | +7.1 | 2,136 | 873,000 | 37,600 | 109,300 | 2.91 | |
2,043 | +0.4 | 2,029 | 418,600 | 30,000 | 114,300 | 3.81 | |
2,034 | +3.7 | 2,019 | 417,600 | 28,900 | 114,500 | 3.96 | |
1,961 | -3.4 | 2,003 | 451,800 | 28,800 | 115,900 | 4.02 | |
2,031 | +1.7 | 2,042 | 499,700 | 34,600 | 121,500 | 3.51 | |
1,998 | +0.9 | 1,997 | 582,500 | 31,400 | 121,400 | 3.87 | |
1,980 | +1.1 | 2,010 | 700,600 | 30,400 | 117,900 | 3.88 | |
1,958 | +3.4 | 1,940 | 692,000 | 20,000 | 122,100 | 6.11 | |
1,893 | +0.1 | 1,894 | 623,400 | 18,100 | 124,400 | 6.87 | |
1,891 | +0.5 | 1,871 | 861,100 | 20,000 | 134,000 | 6.70 | |
1,881 | +0.3 | 1,886 | 589,200 | 21,100 | 133,600 | 6.33 | |
1,876 | -1.2 | 1,858 | 655,300 | 21,800 | 134,600 | 6.17 | |
1,898 | +1.2 | 1,893 | 523,500 | 23,500 | 160,400 | 6.83 |