52週高値 | 4,340 | 52週安値 | 1,942 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 2,389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,160 | 3,750 | 3,765 | -420 | -10.0 | 1,620,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,610 | -2.1 | 1,626 | 335,000 | 24,000 | 176,100 | 7.34 | |
1,645 | +8.4 | 1,616 | 493,200 | 33,800 | 177,100 | 5.24 | |
1,517 | -2.6 | 1,532 | 643,500 | 28,000 | 188,100 | 6.72 | |
1,558 | +1.2 | 1,560 | 323,000 | 32,600 | 192,100 | 5.89 | |
1,539 | +0.9 | 1,549 | 479,300 | 33,800 | 189,600 | 5.61 | |
1,526 | -4.9 | 1,604 | 571,600 | 38,100 | 190,300 | 4.99 | |
1,604 | -1.7 | 1,613 | 615,700 | 40,300 | 194,800 | 4.83 | |
1,632 | -0.2 | 1,630 | 656,600 | 32,100 | 203,900 | 6.35 | |
1,636 | +6.2 | 1,625 | 547,600 | 40,100 | 209,600 | 5.23 | |
1,541 | +0.6 | 1,604 | 1,072,900 | 31,600 | 224,300 | 7.10 | |
1,532 | +5.2 | 1,491 | 885,000 | 29,300 | 243,300 | 8.30 | |
1,456 | +3.0 | 1,430 | 846,400 | 26,600 | 267,600 | 10.06 | |
1,414 | +1.7 | 1,402 | 947,200 | 29,300 | 275,500 | 9.40 | |
1,390 | -0.4 | 1,399 | 1,393,100 | 29,100 | 297,800 | 10.23 | |
1,395 | +0.9 | 1,380 | 215,000 | - | - | - | |
1,383 | +4.5 | 1,328 | 730,200 | 24,800 | 269,000 | 10.85 | |
1,324 | -10.3 | 1,393 | 1,142,800 | 25,600 | 309,800 | 12.10 | |
1,476 | -4.9 | 1,513 | 981,900 | 31,000 | 319,700 | 10.31 | |
1,552 | -3.4 | 1,567 | 642,300 | 27,200 | 322,300 | 11.85 | |
1,606 | +9.5 | 1,559 | 763,600 | 26,600 | 320,900 | 12.06 | |
1,466 | -3.8 | 1,488 | 697,900 | 27,000 | 350,200 | 12.97 | |
1,524 | -7.6 | 1,564 | 937,700 | 18,600 | 352,800 | 18.97 | |
1,650 | -0.4 | 1,645 | 601,200 | 22,900 | 346,700 | 15.14 | |
1,656 | +2.7 | 1,561 | 2,205,100 | 26,200 | 343,200 | 13.10 | |
1,612 | -7.8 | 1,674 | 1,170,600 | 8,100 | 360,300 | 44.48 | |
1,749 | +1.7 | 1,718 | 1,218,800 | 18,200 | 363,700 | 19.98 | |
1,720 | -7.5 | 1,752 | 928,600 | 9,800 | 359,100 | 36.64 | |
1,859 | -0.1 | 1,898 | 805,900 | 11,500 | 342,300 | 29.77 | |
1,860 | - | 1,895 | 878,600 | 13,900 | 355,900 | 25.60 |