![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,368.95 | -201.81 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,465 | 3,125 | 3,175 | -305 | -8.8 | 547,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480 | +7.1 | 3,412 | 690,100 | 27,700 | 284,500 | 10.27 | |
3,250 | -4.8 | 3,370 | 748,800 | 25,400 | 282,100 | 11.11 | |
3,415 | -6.8 | 3,509 | 1,539,800 | 26,900 | 280,000 | 10.41 | |
3,665 | -3.8 | 3,736 | 722,400 | 36,700 | 280,000 | 7.63 | |
3,810 | +0.9 | 3,868 | 1,223,900 | 41,100 | 270,200 | 6.57 | |
3,775 | +16.5 | 3,512 | 1,188,500 | 52,100 | 279,700 | 5.37 | |
3,240 | +3.8 | 3,289 | 335,300 | 40,400 | 257,200 | 6.37 | |
3,120 | -2.7 | 3,166 | 607,400 | 44,500 | 257,400 | 5.78 | |
3,205 | -8.3 | 3,316 | 748,400 | 43,300 | 264,800 | 6.12 | |
3,495 | +10.8 | 3,363 | 526,300 | 42,000 | 277,800 | 6.61 | |
3,155 | -2.6 | 3,190 | 696,100 | 53,000 | 278,800 | 5.26 | |
3,240 | +4.7 | 3,144 | 699,700 | 54,600 | 269,200 | 4.93 | |
3,095 | +8.9 | 2,973 | 646,700 | 53,900 | 268,000 | 4.97 | |
2,843 | +1.4 | 2,808 | 779,900 | 52,100 | 284,200 | 5.45 | |
2,805 | +2.1 | 2,794 | 801,600 | 52,300 | 305,900 | 5.85 | |
2,747 | +1.7 | 2,706 | 787,900 | 55,400 | 309,300 | 5.58 | |
2,700 | +8.9 | 2,572 | 748,900 | 49,900 | 303,400 | 6.08 | |
2,479 | +15.7 | 2,440 | 1,281,000 | 37,500 | 291,000 | 7.76 | |
2,142 | -7.9 | 2,171 | 1,176,000 | 35,800 | 304,100 | 8.49 | |
2,325 | +2.3 | 2,339 | 531,100 | 37,100 | 266,700 | 7.19 | |
2,273 | +0.3 | 2,349 | 691,600 | 38,100 | 254,600 | 6.68 | |
2,267 | +5.0 | 2,245 | 571,200 | 42,200 | 217,400 | 5.15 | |
2,160 | +1.1 | 2,152 | 308,000 | 41,800 | 166,900 | 3.99 | |
2,137 | +2.6 | 2,129 | 155,300 | - | - | - | |
2,083 | -2.1 | 2,066 | 392,200 | 44,000 | 171,500 | 3.90 | |
2,128 | -1.3 | 2,103 | 478,800 | 46,300 | 136,200 | 2.94 | |
2,157 | +6.7 | 2,139 | 487,000 | 52,400 | 132,600 | 2.53 | |
2,021 | -5.4 | 2,136 | 1,012,400 | 43,700 | 143,800 | 3.29 | |
2,136 | +4.2 | 2,066 | 560,500 | 51,400 | 137,900 | 2.68 |