52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,074 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,135 | 1,074 | 1,102 | -24 | -2.1 | 1,412,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | +2.4 | 923 | 779,800 | 88,500 | 134,200 | 1.52 | |
906 | +3.5 | 883 | 679,800 | 86,400 | 141,400 | 1.64 | |
875 | -4.5 | 900 | 1,444,800 | 86,500 | 147,500 | 1.71 | |
916 | +2.2 | 916 | 972,100 | 89,100 | 163,300 | 1.83 | |
896 | +3.3 | 886 | 867,400 | 86,600 | 122,900 | 1.42 | |
867 | -0.6 | 864 | 690,200 | 85,400 | 135,400 | 1.59 | |
872 | +7.7 | 866 | 1,611,100 | 82,400 | 120,500 | 1.46 | |
810 | +1.5 | 804 | 360,200 | 77,200 | 157,300 | 2.04 | |
798 | -1.4 | 812 | 633,200 | 77,800 | 160,700 | 2.07 | |
809 | +2.4 | 806 | 698,000 | 78,500 | 163,200 | 2.08 | |
790 | -0.3 | 788 | 553,100 | 77,900 | 172,700 | 2.22 | |
792 | +2.2 | 792 | 486,800 | 80,200 | 176,100 | 2.20 | |
775 | -1.8 | 769 | 400,600 | 69,900 | 181,100 | 2.59 | |
789 | +1.2 | 790 | 2,173,700 | 80,200 | 179,300 | 2.24 | |
780 | -4.4 | 794 | 1,465,100 | 569,500 | 209,000 | 0.37 | |
816 | -1.0 | 821 | 678,600 | 134,700 | 262,400 | 1.95 | |
824 | +0.5 | 813 | 911,100 | 86,500 | 267,600 | 3.09 | |
820 | -6.4 | 843 | 909,200 | 81,500 | 238,400 | 2.93 | |
876 | +3.4 | 870 | 943,400 | 86,800 | 203,200 | 2.34 | |
847 | +1.1 | 829 | 1,108,600 | 77,500 | 221,500 | 2.86 | |
838 | -5.1 | 861 | 1,789,300 | 86,900 | 222,600 | 2.56 | |
883 | +2.2 | 884 | 915,400 | 88,500 | 144,300 | 1.63 | |
864 | +1.6 | 862 | 1,110,900 | 92,500 | 136,700 | 1.48 | |
850 | +0.4 | 846 | 616,700 | 88,600 | 128,600 | 1.45 | |
847 | -0.5 | 836 | 644,900 | 86,900 | 127,400 | 1.47 | |
851 | +6.1 | 843 | 897,900 | 93,900 | 128,700 | 1.37 | |
802 | -1.6 | 805 | 1,023,800 | 88,500 | 146,800 | 1.66 | |
815 | +2.1 | 822 | 757,500 | 82,300 | 143,700 | 1.75 | |
798 | -1.5 | 804 | 853,500 | 81,300 | 185,700 | 2.28 | |
810 | +2.7 | 801 | 755,000 | 84,400 | 122,000 | 1.45 |