52週高値 | 1,398 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,074 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,135 | 1,074 | 1,094 | -32 | -2.8 | 1,570,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,025 | +1.0 | 1,006 | 839,400 | 67,400 | 127,100 | 1.89 | |
1,015 | -2.7 | 1,026 | 491,000 | 71,400 | 142,900 | 2.00 | |
1,043 | +1.9 | 1,042 | 409,700 | 71,400 | 141,700 | 1.98 | |
1,024 | -1.1 | 1,013 | 745,400 | 71,000 | 146,300 | 2.06 | |
1,035 | -2.0 | 1,046 | 744,500 | 78,300 | 152,300 | 1.95 | |
1,056 | -0.2 | 1,079 | 946,200 | 80,100 | 157,500 | 1.97 | |
1,058 | +2.5 | 1,046 | 1,061,800 | 81,400 | 158,900 | 1.95 | |
1,032 | -2.2 | 1,057 | 761,000 | 81,600 | 161,100 | 1.97 | |
1,055 | +4.8 | 1,047 | 701,800 | 81,500 | 150,900 | 1.85 | |
1,007 | +3.0 | 997 | 748,700 | 79,600 | 164,500 | 2.07 | |
978 | -2.9 | 991 | 746,700 | 83,800 | 184,200 | 2.20 | |
1,007 | -1.5 | 991 | 2,247,100 | 91,800 | 175,000 | 1.91 | |
1,022 | -2.0 | 1,041 | 1,274,100 | 86,500 | 158,400 | 1.83 | |
1,043 | +1.1 | 1,038 | 1,640,600 | 95,000 | 114,300 | 1.20 | |
1,032 | +1.2 | 1,045 | 1,009,400 | 92,800 | 115,900 | 1.25 | |
1,020 | -5.4 | 1,040 | 1,395,900 | 92,400 | 120,500 | 1.30 | |
1,078 | -0.6 | 1,095 | 1,092,000 | 88,500 | 120,300 | 1.36 | |
1,085 | -0.5 | 1,082 | 1,274,500 | 99,300 | 105,400 | 1.06 | |
1,090 | -1.8 | 1,087 | 959,200 | 97,300 | 123,700 | 1.27 | |
1,110 | +4.3 | 1,101 | 1,269,500 | 94,300 | 131,300 | 1.39 | |
1,064 | +1.8 | 1,063 | 1,210,700 | 92,500 | 130,900 | 1.42 | |
1,045 | +1.6 | 1,026 | 964,300 | 90,800 | 162,100 | 1.79 | |
1,029 | +0.5 | 1,033 | 981,800 | 92,200 | 172,000 | 1.87 | |
1,024 | +9.4 | 987 | 1,387,900 | 89,000 | 167,400 | 1.88 | |
936 | -0.8 | 940 | 548,700 | 85,400 | 130,200 | 1.52 | |
944 | +1.9 | 942 | 406,400 | - | - | - | |
926 | +3.1 | 910 | 858,800 | 85,600 | 143,600 | 1.68 | |
898 | -0.3 | 896 | 567,700 | 85,700 | 179,800 | 2.10 | |
901 | +1.9 | 893 | 705,900 | 86,800 | 172,000 | 1.98 | |
884 | -4.7 | 909 | 858,300 | 87,500 | 164,000 | 1.87 |