52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,961 | 1,866 | 1,880 | -170 | -8.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | -1.8 | 1,613 | 2,000 | 0 | 1,600 | - | |
1,630 | +1.5 | 1,635 | 17,300 | 0 | 1,300 | - | |
1,606 | +1.5 | 1,607 | 4,200 | 0 | 3,400 | - | |
1,582 | -2.8 | 1,551 | 4,800 | 0 | 2,500 | - | |
1,627 | +2.1 | 1,632 | 3,800 | 0 | 2,300 | - | |
1,594 | +2.2 | 1,610 | 31,700 | 0 | 3,800 | - | |
1,560 | +12.1 | 1,487 | 12,500 | 0 | 5,100 | - | |
1,391 | +0.3 | 1,373 | 13,900 | 0 | 3,000 | - | |
1,387 | -0.2 | 1,359 | 5,800 | 0 | 2,600 | - | |
1,390 | -3.6 | 1,442 | 9,300 | 0 | 2,400 | - | |
1,442 | +7.1 | 1,400 | 3,600 | - | - | - | |
1,347 | +1.3 | 1,353 | 4,600 | 0 | 2,700 | - | |
1,330 | +1.3 | 1,290 | 4,000 | 0 | 2,000 | - | |
1,313 | -5.2 | 1,338 | 600 | 0 | 2,800 | - | |
1,385 | +14.0 | 1,332 | 8,100 | 0 | 2,800 | - | |
1,215 | -5.7 | 1,217 | 3,600 | 0 | 3,700 | - | |
1,289 | +4.1 | 1,267 | 7,500 | 0 | 3,200 | - | |
1,238 | +1.4 | 1,208 | 3,900 | 0 | 3,300 | - | |
1,221 | -18.8 | 1,330 | 12,500 | 0 | 3,600 | - | |
1,504 | +11.0 | 1,456 | 5,400 | 0 | 5,000 | - | |
1,355 | -12.6 | 1,441 | 12,800 | 0 | 4,600 | - | |
1,551 | -7.0 | 1,610 | 46,700 | 0 | 5,300 | - | |
1,667 | +0.4 | 1,674 | 7,400 | 0 | 1,600 | - | |
1,660 | +4.5 | 1,632 | 12,300 | 0 | 3,700 | - | |
1,589 | +0.4 | 1,610 | 6,100 | 0 | 2,100 | - | |
1,583 | -4.1 | 1,634 | 5,200 | 0 | 2,600 | - | |
1,650 | -3.8 | 1,648 | 2,800 | 0 | 2,100 | - | |
1,715 | +6.7 | 1,723 | 18,900 | 0 | 1,800 | - | |
1,607 | +0.4 | 1,603 | 300 | - | - | - | |
1,600 | +0.2 | 1,608 | 8,400 | 0 | 3,200 | - |