52週高値 | 2,050 | 52週安値 | 1,622 | ||
---|---|---|---|---|---|
昨年来高値 | 2,050 | 昨年来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,961 | 1,866 | 1,880 | -170 | -8.3 | 15,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,942 | -0.1 | 1,948 | 12,900 | 0 | 5,600 | - | |
1,944 | +3.9 | 1,890 | 7,300 | 0 | 7,600 | - | |
1,871 | -4.4 | 1,944 | 18,200 | 0 | 6,700 | - | |
1,958 | +3.6 | 1,961 | 3,300 | 0 | 7,800 | - | |
1,890 | -3.9 | 1,976 | 24,100 | 0 | 7,800 | - | |
1,967 | +3.1 | 1,951 | 18,800 | 0 | 5,800 | - | |
1,907 | +3.1 | 1,892 | 19,900 | 0 | 3,600 | - | |
1,849 | +2.7 | 1,817 | 20,700 | 0 | 4,500 | - | |
1,800 | 0.0 | 1,787 | 16,900 | 0 | 3,500 | - | |
1,800 | +2.6 | 1,798 | 12,100 | 0 | 3,700 | - | |
1,755 | -2.3 | 1,793 | 5,800 | 0 | 3,700 | - | |
1,796 | +3.9 | 1,769 | 36,900 | 0 | 3,400 | - | |
1,729 | -1.4 | 1,747 | 7,100 | 0 | 3,000 | - | |
1,754 | +0.7 | 1,754 | 28,700 | 0 | 2,600 | - | |
1,741 | +2.7 | 1,743 | 5,800 | 0 | 4,400 | - | |
1,695 | -0.2 | 1,713 | 4,200 | 0 | 2,300 | - | |
1,699 | -0.4 | 1,677 | 3,500 | 0 | 2,100 | - | |
1,705 | -0.2 | 1,708 | 4,600 | 0 | 1,800 | - | |
1,709 | +1.3 | 1,737 | 9,700 | 0 | 3,500 | - | |
1,687 | +2.1 | 1,673 | 3,800 | 0 | 1,100 | - | |
1,653 | +2.0 | 1,631 | 2,700 | 0 | 1,800 | - | |
1,620 | -0.9 | 1,610 | 900 | 0 | 1,000 | - | |
1,635 | +1.6 | 1,636 | 9,500 | 0 | 700 | - | |
1,610 | -0.6 | 1,607 | 1,900 | 0 | 1,400 | - | |
1,619 | -0.5 | 1,610 | 3,400 | 0 | 1,100 | - | |
1,627 | -0.7 | 1,629 | 2,900 | 0 | 900 | - | |
1,638 | -2.5 | 1,618 | 13,900 | 0 | 1,100 | - | |
1,680 | +1.2 | 1,638 | 11,000 | 0 | 2,300 | - | |
1,660 | +4.4 | 1,618 | 28,200 | 0 | 2,000 | - | |
1,590 | -0.6 | 1,595 | 9,700 | 0 | 2,600 | - |